Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 68.6 and 69.25
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.39 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.82 (0.53%) | 68.67 | 68.38 - 69.03 | 2.0775 times | Wed 01 July 2026 | 68.46 (-0.15%) | 68.37 | 68.26 - 68.84 | 0.8185 times | Tue 30 June 2026 | 68.56 (0.73%) | 68.04 | 68.04 - 68.66 | 0.6811 times | Mon 29 June 2026 | 68.06 (1.32%) | 67.19 | 67.19 - 68.10 | 0.658 times | Fri 26 June 2026 | 67.17 (-0.47%) | 67.17 | 67.12 - 67.72 | 0.8181 times | Thu 25 June 2026 | 67.49 (0.22%) | 67.45 | 67.32 - 68.08 | 0.7884 times | Wed 24 June 2026 | 67.34 (0.24%) | 67.41 | 67.17 - 67.87 | 0.8879 times | Tue 23 June 2026 | 67.18 (-1.51%) | 67.08 | 67.08 - 67.66 | 1.2118 times | Mon 22 June 2026 | 68.21 (-0.51%) | 68.39 | 68.00 - 68.63 | 0.7986 times | Thu 18 June 2026 | 68.56 (0.9%) | 68.63 | 68.36 - 68.73 | 1.26 times | Wed 17 June 2026 | 67.95 (-1.34%) | 68.98 | 67.86 - 69.06 | 1.1984 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.01 and 69.85
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 0.9044 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 0.962 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.8574 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.5599 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.0974 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.7561 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.5003 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.8349 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.9872 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.5405 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.9557 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.54 and 69.31
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.82 (0.38%) | 68.37 | 68.26 - 69.03 | 0.0855 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6588 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6705 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8963 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.4536 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.6763 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.207 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9785 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2242 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1494 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9512 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.99 |
| 35 day DMA | 68 |
| 50 day DMA | 67.43 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.13 | 67.97 |
| 12 day EMA | 68.13 | 68 | 67.92 |
| 20 day EMA | 68.01 | 67.92 | 67.86 |
| 35 day EMA | 67.62 | 67.55 | 67.5 |
| 50 day EMA | 67.29 | 67.23 | 67.18 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.95 | 67.72 |
| 12 day SMA | 68.06 | 68.08 | 68.05 |
| 20 day SMA | 67.99 | 67.97 | 67.98 |
| 35 day SMA | 68 | 67.95 | 67.91 |
| 50 day SMA | 67.43 | 67.35 | 67.28 |
| 100 day SMA | 64.86 | 64.8 | 64.75 |
| 150 day SMA | 63.92 | 63.86 | 63.79 |
| 200 day SMA | 62.91 | 62.87 | 62.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.