Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 66.7 and 67.13
| Daily Target 1 | 66.62 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.48 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.95 (-0.7%) | 67.00 | 66.88 - 67.31 | 1.3345 times | Mon 18 May 2026 | 67.42 (0.27%) | 67.29 | 67.05 - 67.52 | 1.4496 times | Fri 15 May 2026 | 67.24 (-0.72%) | 67.26 | 67.14 - 67.55 | 0.5437 times | Thu 14 May 2026 | 67.73 (0.4%) | 67.54 | 67.54 - 67.92 | 0.5004 times | Wed 13 May 2026 | 67.46 (0.48%) | 67.15 | 67.03 - 67.58 | 0.7166 times | Tue 12 May 2026 | 67.14 (-0.21%) | 67.00 | 66.71 - 67.18 | 0.6361 times | Mon 11 May 2026 | 67.28 (-0.01%) | 67.25 | 67.22 - 67.58 | 0.9096 times | Fri 08 May 2026 | 67.29 (0.84%) | 67.07 | 67.00 - 67.37 | 0.6183 times | Thu 07 May 2026 | 66.73 (-0.28%) | 66.97 | 66.60 - 67.07 | 2.5464 times | Wed 06 May 2026 | 66.92 (0%) | 66.64 | 66.57 - 66.97 | 0.7447 times | Wed 06 May 2026 | 66.92 (1.01%) | 66.64 | 66.57 - 66.97 | 0.8558 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 66.6 and 67.24
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.95 (-0.43%) | 67.29 | 66.88 - 67.52 | 0.5698 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.6767 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.8 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.438 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.7746 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 1.0793 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.1797 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.5075 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 1.5154 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 1.4589 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.8302 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 66.16 and 68.71
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.95 (1.67%) | 66.02 | 65.37 - 67.92 | 0.4193 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8248 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3376 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5425 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1107 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9004 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1265 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0577 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8753 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8052 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0205 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.42 |
| 35 day DMA | 65.03 |
| 50 day DMA | 63.75 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.25 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.35 | 67.31 |
| 12 day EMA | 66.92 | 66.91 | 66.82 |
| 20 day EMA | 66.35 | 66.29 | 66.17 |
| 35 day EMA | 65.19 | 65.09 | 64.95 |
| 50 day EMA | 63.97 | 63.85 | 63.7 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.4 | 67.37 |
| 12 day SMA | 67.11 | 67 | 66.87 |
| 20 day SMA | 66.42 | 66.32 | 66.18 |
| 35 day SMA | 65.03 | 64.84 | 64.58 |
| 50 day SMA | 63.75 | 63.64 | 63.52 |
| 100 day SMA | 63.22 | 63.17 | 63.11 |
| 150 day SMA | 62.25 | 62.2 | 62.15 |
| 200 day SMA | 61.58 | 61.53 | 61.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.