Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 63.04 and 63.18
| Daily Target 1 | 63.01 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.15 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.29 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.11 (0.27%) | 63.11 | 63.10 - 63.24 | 0.5538 times | Fri 23 January 2026 | 62.94 (-0.11%) | 63.03 | 62.81 - 63.15 | 0.6734 times | Thu 22 January 2026 | 63.01 (0.61%) | 63.11 | 62.86 - 63.24 | 0.8823 times | Wed 21 January 2026 | 62.63 (1.67%) | 62.02 | 61.96 - 62.95 | 0.9699 times | Tue 20 January 2026 | 61.60 (-1.94%) | 61.90 | 61.56 - 62.31 | 0.5507 times | Fri 16 January 2026 | 62.82 (-0.22%) | 63.11 | 62.76 - 63.17 | 0.9308 times | Thu 15 January 2026 | 62.96 (0.62%) | 63.04 | 62.95 - 63.29 | 1.2712 times | Wed 14 January 2026 | 62.57 (-0.6%) | 62.73 | 62.33 - 62.81 | 1.3393 times | Tue 13 January 2026 | 62.95 (-0.21%) | 63.16 | 62.75 - 63.20 | 1.274 times | Mon 12 January 2026 | 63.08 (-0.08%) | 62.78 | 62.75 - 63.15 | 1.5546 times | Fri 09 January 2026 | 63.13 (0.72%) | 62.87 | 62.58 - 63.19 | 0.7306 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 63.04 and 63.18
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.11 (0.27%) | 63.11 | 63.10 - 63.24 | 0.1271 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.7062 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.4622 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 2.0774 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.9645 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.5029 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.61 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.289 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.8268 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.434 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.8629 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.2 and 66.93
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.11 (3.24%) | 61.49 | 61.28 - 66.01 | 0.7974 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8349 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0445 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9807 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8116 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7466 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9463 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.943 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9914 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9036 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2525 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.48 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.24 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.75 | 62.66 |
| 12 day EMA | 62.68 | 62.6 | 62.54 |
| 20 day EMA | 62.43 | 62.36 | 62.3 |
| 35 day EMA | 61.88 | 61.81 | 61.74 |
| 50 day EMA | 61.29 | 61.22 | 61.15 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.6 | 62.6 |
| 12 day SMA | 62.79 | 62.74 | 62.75 |
| 20 day SMA | 62.48 | 62.42 | 62.36 |
| 35 day SMA | 61.99 | 61.93 | 61.86 |
| 50 day SMA | 61.24 | 61.19 | 61.15 |
| 100 day SMA | 60.63 | 60.59 | 60.55 |
| 150 day SMA | 59.82 | 59.77 | 59.72 |
| 200 day SMA | 58.48 | 58.41 | 58.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.