Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 57.82 and 59.18
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.91 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.27 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.61 (-1.11%) | 59.74 | 58.38 - 59.74 | 0.559 times | Fri 27 March 2026 | 59.27 (-0.99%) | 59.75 | 59.17 - 59.95 | 0.6649 times | Thu 26 March 2026 | 59.86 (-1.72%) | 60.42 | 59.81 - 60.68 | 1.0225 times | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6559 times | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.62 times | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 1.2243 times | Fri 20 March 2026 | 60.11 (-1.78%) | 61.03 | 59.79 - 61.04 | 0.4969 times | Thu 19 March 2026 | 61.20 (-1.43%) | 60.63 | 60.63 - 61.54 | 0.5901 times | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.6256 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 3.5407 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.5601 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 57.82 and 59.18
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.61 (-1.11%) | 59.74 | 58.38 - 59.74 | 0.1087 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.8145 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.0217 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.7215 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8508 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.7226 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.2506 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2529 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.4262 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8305 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.9743 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 56.05 and 60.94
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.61 (-6.95%) | 62.18 | 58.38 - 63.27 | 1.1848 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.438 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0355 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8394 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0502 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.986 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.816 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7506 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9514 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9481 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9968 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61.23 |
| 35 day DMA | 62 |
| 50 day DMA | 62.24 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 60.11 | 60.53 |
| 12 day EMA | 60.44 | 60.77 | 61.04 |
| 20 day EMA | 60.97 | 61.22 | 61.43 |
| 35 day EMA | 61.55 | 61.72 | 61.86 |
| 50 day EMA | 62.06 | 62.2 | 62.32 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.26 | 60.43 |
| 12 day SMA | 60.61 | 60.89 | 61.1 |
| 20 day SMA | 61.23 | 61.45 | 61.66 |
| 35 day SMA | 62 | 62.13 | 62.19 |
| 50 day SMA | 62.24 | 62.33 | 62.39 |
| 100 day SMA | 61.59 | 61.6 | 61.61 |
| 150 day SMA | 61.03 | 61.03 | 61.03 |
| 200 day SMA | 60.23 | 60.22 | 60.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.