Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 70.15 and 70.75
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 70.86 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.40 (0.64%) | 70.00 | 69.89 - 70.49 | 1.2232 times | Thu 24 September 2026 | 69.95 (-0.04%) | 69.69 | 69.68 - 70.07 | 1.8184 times | Wed 23 September 2026 | 69.98 (-0.61%) | 70.28 | 69.87 - 70.36 | 1.1803 times | Tue 22 September 2026 | 70.41 (0.01%) | 70.51 | 70.31 - 70.52 | 0.6505 times | Mon 21 September 2026 | 70.40 (0.99%) | 69.85 | 69.79 - 70.53 | 1.4966 times | Fri 18 September 2026 | 69.71 (0.06%) | 69.67 | 69.44 - 69.76 | 0.6813 times | Thu 17 September 2026 | 69.67 (0.77%) | 70.00 | 69.47 - 70.00 | 0.5061 times | Wed 16 September 2026 | 69.14 (-0.45%) | 69.64 | 68.81 - 69.76 | 0.8849 times | Tue 15 September 2026 | 69.45 (-0.49%) | 69.69 | 69.33 - 69.81 | 0.6355 times | Mon 14 September 2026 | 69.79 (-0.01%) | 69.51 | 69.51 - 69.97 | 0.9233 times | Fri 11 September 2026 | 69.80 (0.85%) | 69.66 | 69.66 - 69.95 | 0.8579 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.04 and 70.89
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.40 (0.99%) | 69.85 | 69.68 - 70.53 | 1.5885 times | Fri 18 September 2026 | 69.71 (-0.13%) | 69.51 | 68.81 - 70.00 | 0.9056 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 1.0393 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 1.2443 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.875 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.8906 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.2612 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.0627 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.9899 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.143 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7374 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 69.61 and 71.78
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.40 (-0.21%) | 70.10 | 68.81 - 70.98 | 0.5918 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5519 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.6126 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7202 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.733 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9798 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.589 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.8325 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.3195 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0697 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.3382 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.03 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.04 |
| 100 day DMA | 69.07 |
| 150 day DMA | 66.99 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70 | 70.03 |
| 12 day EMA | 70.04 | 69.97 | 69.97 |
| 20 day EMA | 70.07 | 70.03 | 70.04 |
| 35 day EMA | 69.97 | 69.94 | 69.94 |
| 50 day EMA | 69.98 | 69.96 | 69.96 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.09 | 70.03 |
| 12 day SMA | 69.83 | 69.75 | 69.74 |
| 20 day SMA | 70.03 | 70.06 | 70.11 |
| 35 day SMA | 70.43 | 70.44 | 70.47 |
| 50 day SMA | 70.04 | 70.01 | 70 |
| 100 day SMA | 69.07 | 69.03 | 69 |
| 150 day SMA | 66.99 | 66.94 | 66.89 |
| 200 day SMA | 65.85 | 65.81 | 65.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.