OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 58.54 and 58.9
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 58.813333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.17 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.80 (-0.52%) | 58.81 | 58.64 - 59.00 | 0.5647 times | Wed 20 August 2025 | 59.11 (0.03%) | 59.02 | 58.83 - 59.21 | 1.1605 times | Tue 19 August 2025 | 59.09 (-0.19%) | 59.18 | 58.99 - 59.34 | 0.6978 times | Mon 18 August 2025 | 59.20 (-0.07%) | 59.14 | 59.12 - 59.27 | 1.0028 times | Fri 15 August 2025 | 59.24 (-0.13%) | 59.41 | 59.20 - 59.60 | 0.8456 times | Thu 14 August 2025 | 59.32 (-0.03%) | 59.19 | 59.14 - 59.41 | 0.9682 times | Wed 13 August 2025 | 59.34 (0.15%) | 59.33 | 59.21 - 59.44 | 1.4267 times | Tue 12 August 2025 | 59.25 (0.77%) | 58.94 | 58.83 - 59.26 | 1.2473 times | Mon 11 August 2025 | 58.80 (-0.22%) | 58.91 | 58.70 - 58.99 | 1.5405 times | Fri 08 August 2025 | 58.93 (0.91%) | 58.49 | 58.49 - 58.97 | 0.5459 times | Thu 07 August 2025 | 58.40 (-0.14%) | 58.84 | 58.14 - 58.84 | 1.147 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 58.37 and 59.07
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.80 (-0.74%) | 59.14 | 58.64 - 59.34 | 0.6254 times | Fri 15 August 2025 | 59.24 (0.53%) | 58.91 | 58.70 - 59.60 | 1.1004 times | Fri 08 August 2025 | 58.93 (2.63%) | 58.12 | 57.82 - 58.97 | 0.8233 times | Fri 01 August 2025 | 57.42 (-1.9%) | 58.56 | 57.23 - 58.82 | 1.6795 times | Fri 25 July 2025 | 58.53 (1.26%) | 57.88 | 57.72 - 58.59 | 0.7494 times | Fri 18 July 2025 | 57.80 (0.54%) | 57.49 | 57.13 - 57.93 | 0.857 times | Fri 11 July 2025 | 57.49 (-1.1%) | 57.96 | 57.44 - 58.10 | 1.2538 times | Thu 03 July 2025 | 58.13 (1.25%) | 57.60 | 57.44 - 58.20 | 0.9503 times | Fri 27 June 2025 | 57.41 (3.03%) | 55.56 | 55.50 - 57.53 | 1.3171 times | Fri 20 June 2025 | 55.72 (-0.73%) | 56.24 | 55.63 - 56.49 | 0.6437 times | Fri 13 June 2025 | 56.13 (-1.54%) | 57.05 | 55.99 - 57.05 | 1.1332 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.02 and 60.39
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.80 (1.01%) | 57.72 | 57.23 - 59.60 | 0.4391 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.7637 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.761 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.8001 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.5363 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.0109 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.0313 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.6837 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.8173 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 1.1566 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 2.4732 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.8 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.64 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.13 | 59.14 |
| 12 day EMA | 58.9 | 58.92 | 58.89 |
| 20 day EMA | 58.68 | 58.67 | 58.62 |
| 35 day EMA | 58.24 | 58.21 | 58.16 |
| 50 day EMA | 57.83 | 57.79 | 57.74 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.19 | 59.24 |
| 12 day SMA | 59 | 58.92 | 58.78 |
| 20 day SMA | 58.65 | 58.62 | 58.55 |
| 35 day SMA | 58.27 | 58.24 | 58.2 |
| 50 day SMA | 57.8 | 57.76 | 57.71 |
| 100 day SMA | 55.78 | 55.72 | 55.67 |
| 150 day SMA | 55.64 | 55.61 | 55.57 |
| 200 day SMA | 55.39 | 55.36 | 55.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.