Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 49.82 and 50.18
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.076666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.44 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (0.32%) | 50.23 | 49.87 - 50.23 | 1.5946 times | Thu 24 September 2026 | 49.97 (0.08%) | 49.84 | 49.55 - 50.00 | 1.2302 times | Wed 23 September 2026 | 49.93 (-1.42%) | 50.48 | 49.93 - 50.48 | 0.9765 times | Tue 22 September 2026 | 50.65 (0.12%) | 50.83 | 50.53 - 50.84 | 1.1045 times | Mon 21 September 2026 | 50.59 (0.16%) | 50.69 | 50.47 - 50.69 | 0.51 times | Fri 18 September 2026 | 50.51 (-0.63%) | 50.68 | 50.32 - 50.68 | 0.9445 times | Thu 17 September 2026 | 50.83 (0.36%) | 51.47 | 50.81 - 51.47 | 1.491 times | Wed 16 September 2026 | 50.65 (-0.41%) | 51.08 | 50.36 - 51.15 | 0.7378 times | Tue 15 September 2026 | 50.86 (-0.95%) | 50.98 | 50.69 - 50.98 | 0.6291 times | Mon 14 September 2026 | 51.35 (-0.39%) | 51.25 | 51.23 - 51.53 | 0.7818 times | Fri 11 September 2026 | 51.55 (0.29%) | 52.01 | 51.55 - 52.01 | 0.9285 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.2 and 50.49
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.9924 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.84 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.6984 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 1.076 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.8829 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.1769 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.1002 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.1075 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8988 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.2269 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.371 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 48.22 and 51.46
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (-4.24%) | 52.06 | 49.55 - 52.79 | 0.6256 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.62 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6488 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.4967 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8854 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6264 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9905 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9659 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0382 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1024 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5407 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.39 |
| 100 day DMA | 51.97 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.3 | 50.46 |
| 12 day EMA | 50.73 | 50.84 | 51 |
| 20 day EMA | 51.2 | 51.31 | 51.45 |
| 35 day EMA | 51.69 | 51.78 | 51.89 |
| 50 day EMA | 52.21 | 52.3 | 52.39 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.33 | 50.5 |
| 12 day SMA | 50.7 | 50.84 | 51.03 |
| 20 day SMA | 51.35 | 51.51 | 51.67 |
| 35 day SMA | 52.22 | 52.31 | 52.42 |
| 50 day SMA | 52.39 | 52.45 | 52.51 |
| 100 day SMA | 51.97 | 51.98 | 51.99 |
| 150 day SMA | 50.41 | 50.39 | 50.38 |
| 200 day SMA | 49.5 | 49.48 | 49.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.