Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 47.09 and 47.42
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.67 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.3552 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 0.5971 times | Thu 22 January 2026 | 48.26 (0.98%) | 48.25 | 48.25 - 48.63 | 1.2269 times | Wed 21 January 2026 | 47.79 (2.12%) | 47.28 | 47.18 - 47.97 | 1.0886 times | Tue 20 January 2026 | 46.80 (-1.56%) | 46.59 | 46.59 - 47.13 | 0.9537 times | Fri 16 January 2026 | 47.54 (0.04%) | 47.70 | 47.41 - 47.70 | 0.646 times | Thu 15 January 2026 | 47.52 (0.91%) | 47.59 | 47.52 - 47.79 | 0.6472 times | Wed 14 January 2026 | 47.09 (0.45%) | 46.77 | 46.77 - 47.22 | 0.2133 times | Tue 13 January 2026 | 46.88 (0.04%) | 46.97 | 46.79 - 47.02 | 4.0066 times | Mon 12 January 2026 | 46.86 (0.34%) | 46.45 | 46.43 - 46.90 | 0.2654 times | Fri 09 January 2026 | 46.70 (0.32%) | 46.62 | 46.50 - 46.86 | 0.5184 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.09 and 47.42
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.1223 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.3309 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.9893 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.7497 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5422 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5074 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.9348 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.5109 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.7004 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.612 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.8369 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.83 and 50.11
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 46.76 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.30 (6.39%) | 44.66 | 44.35 - 48.63 | 0.7793 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9003 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4416 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2831 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8853 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2851 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2689 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7707 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8147 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.571 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3835 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.22 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.45 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.53 | 47.62 |
| 12 day EMA | 47.11 | 47.07 | 47.02 |
| 20 day EMA | 46.66 | 46.59 | 46.51 |
| 35 day EMA | 45.89 | 45.81 | 45.72 |
| 50 day EMA | 45.21 | 45.12 | 45.03 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.55 | 47.58 |
| 12 day SMA | 47.22 | 47.09 | 46.98 |
| 20 day SMA | 46.4 | 46.3 | 46.2 |
| 35 day SMA | 46 | 45.93 | 45.84 |
| 50 day SMA | 45.1 | 45.02 | 44.95 |
| 100 day SMA | 44.45 | 44.41 | 44.37 |
| 150 day SMA | 43.34 | 43.29 | 43.23 |
| 200 day SMA | 42.08 | 42.01 | 41.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.