Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 45.32 and 46.31
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.47 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (0.5%) | 44.82 | 44.82 - 45.81 | 1.5064 times | Wed 01 April 2026 | 45.58 (0.68%) | 45.55 | 45.53 - 45.88 | 0.5941 times | Tue 31 March 2026 | 45.27 (2.77%) | 44.82 | 44.55 - 45.35 | 0.8207 times | Mon 30 March 2026 | 44.05 (-1.21%) | 45.01 | 44.05 - 45.01 | 0.4048 times | Fri 27 March 2026 | 44.59 (-1.46%) | 45.04 | 44.50 - 45.04 | 0.5183 times | Thu 26 March 2026 | 45.25 (-0.96%) | 45.24 | 45.24 - 45.74 | 0.6124 times | Wed 25 March 2026 | 45.69 (0.97%) | 45.85 | 45.68 - 45.85 | 0.3628 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.80 | 44.80 - 45.56 | 1.1686 times | Mon 23 March 2026 | 44.94 (2.21%) | 44.73 | 44.72 - 45.58 | 2.9803 times | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 1.0315 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.6051 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.93 and 46.76
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 0.5186 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 0.8799 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4815 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.2324 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7276 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.8848 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6288 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.111 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6484 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.887 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3624 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.32 and 46.38
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (1.19%) | 45.55 | 44.82 - 45.88 | 0.0869 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.7278 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8384 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9012 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9569 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4693 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3638 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.941 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3659 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3487 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8191 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.26 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.11 | 44.88 |
| 12 day EMA | 45.27 | 45.17 | 45.1 |
| 20 day EMA | 45.53 | 45.5 | 45.49 |
| 35 day EMA | 45.99 | 46 | 46.03 |
| 50 day EMA | 46.65 | 46.68 | 46.73 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.95 | 44.97 |
| 12 day SMA | 45.04 | 44.97 | 44.89 |
| 20 day SMA | 45.26 | 45.36 | 45.44 |
| 35 day SMA | 46.36 | 46.43 | 46.51 |
| 50 day SMA | 46.76 | 46.8 | 46.82 |
| 100 day SMA | 45.81 | 45.78 | 45.76 |
| 150 day SMA | 45.13 | 45.12 | 45.1 |
| 200 day SMA | 44.07 | 44.04 | 44.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.