Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 52.38 and 53.28
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 54 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.93 (-1.01%) | 53.63 | 52.73 - 53.63 | 0.7366 times | Wed 01 July 2026 | 53.47 (0.24%) | 53.16 | 53.16 - 53.69 | 1.0685 times | Tue 30 June 2026 | 53.34 (0.72%) | 52.92 | 52.92 - 53.45 | 0.7856 times | Mon 29 June 2026 | 52.96 (0.42%) | 52.91 | 52.44 - 52.96 | 0.8009 times | Fri 26 June 2026 | 52.74 (0.06%) | 52.69 | 52.66 - 53.15 | 1.4041 times | Thu 25 June 2026 | 52.71 (0.36%) | 53.02 | 52.71 - 53.29 | 0.5363 times | Wed 24 June 2026 | 52.52 (0.32%) | 52.71 | 52.48 - 53.07 | 0.6021 times | Tue 23 June 2026 | 52.35 (-0.49%) | 51.68 | 51.68 - 52.50 | 1.0874 times | Mon 22 June 2026 | 52.61 (0.75%) | 52.43 | 52.30 - 52.61 | 1.5229 times | Thu 18 June 2026 | 52.22 (1.48%) | 52.14 | 51.64 - 52.22 | 1.4557 times | Wed 17 June 2026 | 51.46 (-0.85%) | 52.17 | 51.46 - 52.33 | 28.7817 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 52.69 and 53.94
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4372 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.6642 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.1189 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.7298 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.4947 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.6156 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 0.924 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.0174 times | Fri 08 May 2026 | 50.86 (-0.37%) | 50.84 | 50.27 - 51.01 | 0.4309 times | Wed 06 May 2026 | 51.05 (2.39%) | 49.70 | 49.36 - 51.05 | 0.5673 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.5694 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 52.35 and 53.31
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.93 (-0.77%) | 53.16 | 52.73 - 53.69 | 0.0546 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.4569 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8619 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6097 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9376 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9402 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0106 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0731 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5263 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5294 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0552 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.94 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.08 | 52.89 |
| 12 day EMA | 52.61 | 52.55 | 52.38 |
| 20 day EMA | 52.17 | 52.09 | 51.94 |
| 35 day EMA | 51.59 | 51.51 | 51.39 |
| 50 day EMA | 51.03 | 50.95 | 50.85 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.04 | 52.85 |
| 12 day SMA | 52.6 | 52.52 | 52.39 |
| 20 day SMA | 51.95 | 51.83 | 51.69 |
| 35 day SMA | 51.29 | 51.22 | 51.14 |
| 50 day SMA | 50.94 | 50.88 | 50.79 |
| 100 day SMA | 48.93 | 48.88 | 48.83 |
| 150 day SMA | 48 | 47.94 | 47.87 |
| 200 day SMA | 46.89 | 46.85 | 46.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.