SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 153.15 and 153.15

Daily Target 1153.15
Daily Target 2153.15
Daily Target 3153.15
Daily Target 4153.15
Daily Target 5153.15

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 02 July 2026 153.15 (-0.58%) 153.15 153.15 - 153.15 1.694 times
Wed 01 July 2026 154.04 (0%) 152.31 152.31 - 152.31 0 times
Tue 30 June 2026 154.04 (0%) 152.92 152.92 - 152.92 0 times
Mon 29 June 2026 154.04 (0%) 152.39 152.39 - 152.39 0 times
Fri 26 June 2026 154.04 (0%) 151.97 151.97 - 151.97 0 times
Thu 25 June 2026 154.04 (2.13%) 153.44 153.44 - 154.04 3.2649 times
Wed 24 June 2026 150.82 (0%) 151.25 151.25 - 151.25 0 times
Tue 23 June 2026 150.82 (-1.89%) 150.55 150.55 - 150.82 5.0411 times
Mon 22 June 2026 153.73 (0%) 152.71 152.71 - 152.71 0 times
Thu 18 June 2026 153.73 (1.86%) 152.24 152.24 - 152.24 0 times
Wed 17 June 2026 150.93 (-1.82%) 150.93 150.93 - 150.93 1.0267 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 152.73 and 153.57

Weekly Target 1152.03
Weekly Target 2152.59
Weekly Target 3152.87
Weekly Target 4153.43
Weekly Target 5153.71

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 02 July 2026 153.15 (-0.58%) 152.39 152.31 - 153.15 0.1543 times
Fri 26 June 2026 154.04 (0.2%) 152.71 150.55 - 154.04 0.7566 times
Thu 18 June 2026 153.73 (0.99%) 153.73 150.93 - 153.73 0.1871 times
Fri 12 June 2026 152.22 (1.91%) 149.18 147.18 - 152.22 1.3187 times
Fri 05 June 2026 149.37 (0%) 150.23 149.37 - 152.52 2.0978 times
Fri 29 May 2026 149.37 (1.41%) 149.09 148.79 - 149.40 1.272 times
Fri 22 May 2026 147.30 (0.89%) 143.81 142.82 - 147.43 1.8808 times
Fri 15 May 2026 146.00 (0.34%) 145.92 143.85 - 146.00 1.1167 times
Fri 08 May 2026 145.51 (-0.7%) 146.54 144.45 - 146.54 0.7482 times
Wed 06 May 2026 146.54 (2.1%) 142.85 142.85 - 146.54 0.4676 times
Fri 01 May 2026 143.53 (0.48%) 143.01 141.20 - 143.80 2.1755 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 152.73 and 153.57

Monthly Target 1152.03
Monthly Target 2152.59
Monthly Target 3152.87
Monthly Target 4153.43
Monthly Target 5153.71

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 02 July 2026 153.15 (-0.58%) 152.31 152.31 - 153.15 0.003 times
Tue 30 June 2026 154.04 (3.13%) 150.23 147.18 - 154.04 0.0855 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1094 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2361 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2237 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2297 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1741 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.5518 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0909 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2958 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1284 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 153.86
12 day DMA 153.09
20 day DMA 151.9
35 day DMA 150.08
50 day DMA 148.16
100 day DMA 142.83
150 day DMA 139.46
200 day DMA 136.54

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54153.73153.57
12 day EMA152.9152.86152.64
20 day EMA151.96151.84151.61
35 day EMA150.08149.9149.66
50 day EMA148.24148.04147.79

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86154.04153.4
12 day SMA153.09153.14152.99
20 day SMA151.9151.86151.73
35 day SMA150.08149.83149.6
50 day SMA148.16147.94147.72
100 day SMA142.83142.69142.51
150 day SMA139.46139.28139.09
200 day SMA136.54136.41136.28
Back to top | Use Dark Theme