SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 148.92 and 149.16

Daily Target 1148.72
Daily Target 2148.88
Daily Target 3148.96
Daily Target 4149.12
Daily Target 5149.2

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-0.76%) 148.80 148.80 - 149.04 3.2474 times
Fri 25 September 2026 150.18 (0.49%) 149.97 149.97 - 150.24 3.5519 times
Thu 24 September 2026 149.45 (-0.37%) 149.74 149.45 - 149.74 0.5277 times
Wed 23 September 2026 150.01 (-0.81%) 150.01 150.01 - 150.01 0.4059 times
Tue 22 September 2026 151.24 (0.07%) 151.24 151.24 - 151.24 0.203 times
Mon 21 September 2026 151.13 (0.07%) 151.33 151.13 - 151.33 0.9884 times
Fri 18 September 2026 151.03 (0.11%) 151.03 151.03 - 151.03 0.4059 times
Thu 17 September 2026 150.87 (0%) 151.89 151.89 - 151.89 0 times
Wed 16 September 2026 150.87 (-2.51%) 152.03 150.87 - 152.03 0.6698 times
Tue 15 September 2026 154.76 (0%) 152.09 152.09 - 152.09 0 times
Mon 14 September 2026 154.76 (1.04%) 152.63 152.63 - 152.63 0 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 148.92 and 149.16

Weekly Target 1148.72
Weekly Target 2148.88
Weekly Target 3148.96
Weekly Target 4149.12
Weekly Target 5149.2

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-0.76%) 148.80 148.80 - 149.04 0.9067 times
Fri 25 September 2026 150.18 (-0.56%) 151.33 149.45 - 151.33 1.585 times
Fri 18 September 2026 151.03 (-1.39%) 152.63 150.87 - 152.63 0.3003 times
Fri 11 September 2026 153.16 (-1.19%) 154.76 151.88 - 154.76 0.3967 times
Fri 04 September 2026 155.00 (-0.74%) 155.72 153.96 - 155.83 0.9594 times
Fri 28 August 2026 156.15 (-0.95%) 157.34 156.15 - 157.71 0.3967 times
Fri 21 August 2026 157.64 (-0.96%) 158.56 156.77 - 158.56 1.1022 times
Fri 14 August 2026 159.17 (3%) 157.33 157.33 - 159.17 2.2417 times
Fri 07 August 2026 154.54 (0.63%) 154.54 154.35 - 157.20 0.4533 times
Fri 31 July 2026 153.57 (0.41%) 153.35 152.21 - 156.56 1.6581 times
Fri 24 July 2026 152.95 (0%) 153.05 152.95 - 153.08 0.3933 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 145.41 and 152.44

Monthly Target 1144.19
Monthly Target 2146.62
Monthly Target 3151.22333333333
Monthly Target 4153.65
Monthly Target 5158.25

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-3.95%) 154.44 148.80 - 155.83 0.1286 times
Mon 31 August 2026 155.17 (1.04%) 154.54 154.35 - 159.17 0.141 times
Fri 31 July 2026 153.57 (-0.31%) 152.31 150.98 - 156.56 0.1343 times
Tue 30 June 2026 154.04 (3.13%) 150.23 147.18 - 154.04 0.0854 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1092 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2358 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2234 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2293 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1724 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.5406 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0907 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 149.98
12 day DMA 151.38
20 day DMA 152.52
35 day DMA 154.71
50 day DMA 154.36
100 day DMA 152.27
150 day DMA 147.61
200 day DMA 144.46

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94150.39150.49
12 day EMA151.14151.52151.76
20 day EMA152.16152.49152.73
35 day EMA152.93153.16153.34
50 day EMA153.75153.94154.09

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA149.98150.4150.57
12 day SMA151.38151.61151.85
20 day SMA152.52152.87153.23
35 day SMA154.71154.87155.02
50 day SMA154.36154.42154.46
100 day SMA152.27152.22152.19
150 day SMA147.61147.55147.48
200 day SMA144.46144.37144.28
Back to top | Use Dark Theme