Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 135.95 and 136.07
| Daily Target 1 | 135.85 |
| Daily Target 2 | 135.93 |
| Daily Target 3 | 135.97 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 136.09 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (0.02%) | 135.89 | 135.89 - 136.01 | 0.3615 times | Mon 26 January 2026 | 135.98 (0.37%) | 135.85 | 135.85 - 135.98 | 0.4411 times | Fri 23 January 2026 | 135.48 (-0.68%) | 135.48 | 135.48 - 135.48 | 0.1205 times | Thu 22 January 2026 | 136.41 (0.24%) | 136.41 | 136.41 - 136.41 | 0.241 times | Wed 21 January 2026 | 136.09 (1.8%) | 135.20 | 135.09 - 136.09 | 2.7561 times | Tue 20 January 2026 | 133.68 (-1.73%) | 134.88 | 133.68 - 134.88 | 5.2446 times | Fri 16 January 2026 | 136.04 (0%) | 135.71 | 135.71 - 135.71 | 0 times | Thu 15 January 2026 | 136.04 (1.1%) | 135.69 | 135.69 - 136.04 | 0.3145 times | Wed 14 January 2026 | 134.56 (0%) | 134.89 | 134.89 - 134.89 | 0 times | Tue 13 January 2026 | 134.56 (0.15%) | 134.52 | 134.52 - 134.56 | 0.5206 times | Mon 12 January 2026 | 134.36 (-0.06%) | 134.44 | 134.29 - 134.49 | 5.2434 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 135.93 and 136.09
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 135.95666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (0.39%) | 135.85 | 135.85 - 136.01 | 0.014 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.1458 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.106 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0601 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.3063 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2395 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0858 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0152 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0188 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.035 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 133.46 and 138.97
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 134.44 |
| Monthly Target 4 | 137.98 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (5.13%) | 130.90 | 130.90 - 136.41 | 1.1302 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.3645 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0886 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2885 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1252 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1055 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2081 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1766 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.0982 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4146 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.1276 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 135.3 |
| 20 day DMA | 133.87 |
| 35 day DMA | 132.47 |
| 50 day DMA | 130.75 |
| 100 day DMA | 129.49 |
| 150 day DMA | 127.91 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 135.69 | 135.55 |
| 12 day EMA | 135.07 | 134.9 | 134.7 |
| 20 day EMA | 134.16 | 133.96 | 133.75 |
| 35 day EMA | 132.55 | 132.35 | 132.14 |
| 50 day EMA | 131.01 | 130.81 | 130.6 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 135.53 | 135.54 |
| 12 day SMA | 135.3 | 135.09 | 134.82 |
| 20 day SMA | 133.87 | 133.64 | 133.42 |
| 35 day SMA | 132.47 | 132.28 | 132.09 |
| 50 day SMA | 130.75 | 130.6 | 130.45 |
| 100 day SMA | 129.49 | 129.42 | 129.34 |
| 150 day SMA | 127.91 | 127.8 | 127.7 |
| 200 day SMA | 124.89 | 124.72 | 124.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.