SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 30 March 2026 130.00 (-1.72%) 130.00 130.00 - 130.00 0.2471 times
Fri 27 March 2026 132.27 (-0.39%) 132.27 132.14 - 132.27 2.2288 times
Thu 26 March 2026 132.79 (-1.21%) 132.69 132.69 - 132.80 0.8871 times
Wed 25 March 2026 134.42 (0.61%) 134.57 134.42 - 134.57 0.4942 times
Tue 24 March 2026 133.61 (0.65%) 133.55 133.55 - 133.61 0.7981 times
Mon 23 March 2026 132.75 (1.05%) 132.80 132.75 - 132.80 0.4942 times
Fri 20 March 2026 131.37 (-2.75%) 133.12 131.37 - 133.12 3.5953 times
Thu 19 March 2026 135.08 (-0.28%) 133.86 133.86 - 133.86 0 times
Tue 17 March 2026 135.46 (0.87%) 135.49 135.46 - 135.49 0.7611 times
Mon 16 March 2026 134.29 (0.86%) 134.29 134.29 - 134.29 0.4942 times
Fri 13 March 2026 133.14 (-0.14%) 133.36 133.14 - 133.36 0.6968 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 30 March 2026 130.00 (-1.72%) 130.00 130.00 - 130.00 0.041 times
Fri 27 March 2026 132.27 (0.69%) 132.80 132.14 - 134.57 0.8125 times
Fri 20 March 2026 131.37 (-1.33%) 134.29 131.37 - 135.49 0.8039 times
Fri 13 March 2026 133.14 (-1.71%) 136.26 133.14 - 136.26 0.1974 times
Fri 06 March 2026 135.45 (-3.68%) 140.32 135.45 - 141.08 3.017 times
Fri 27 February 2026 140.63 (0.06%) 138.73 138.70 - 140.97 1.5153 times
Fri 20 February 2026 140.54 (0.72%) 139.20 139.20 - 140.54 0.4693 times
Fri 13 February 2026 139.53 (0%) 139.92 139.23 - 139.92 0.5324 times
Fri 13 February 2026 139.53 (2.66%) 139.53 138.07 - 140.23 2.2619 times
Fri 06 February 2026 135.92 (0.06%) 135.96 135.83 - 139.42 0.3493 times
Fri 30 January 2026 135.84 (0.27%) 135.85 134.78 - 136.65 0.6106 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 124.46 and 135.54

Monthly Target 1122.61
Monthly Target 2126.31
Monthly Target 3133.69333333333
Monthly Target 4137.39
Monthly Target 5144.77

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 30 March 2026 130.00 (-7.56%) 140.32 130.00 - 141.08 0.2141 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2254 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.152 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4099 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0892 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2903 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.126 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1062 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2093 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.1777 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.0988 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 132.62
12 day DMA 133.21
20 day DMA 134.85
35 day DMA 136.94
50 day DMA 136.61
100 day DMA 133.1
150 day DMA 131.48
200 day DMA 129.57

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.04133.06133.46
12 day EMA133.34133.95134.26
20 day EMA134.39134.85135.12
35 day EMA135.16135.46135.65
50 day EMA136.05136.3136.46

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.62133.17132.99
12 day SMA133.21133.66133.93
20 day SMA134.85135.38135.76
35 day SMA136.94137.11137.21
50 day SMA136.61136.73136.78
100 day SMA133.1133.07133.02
150 day SMA131.48131.45131.41
200 day SMA129.57129.52129.46
Back to top | Use Dark Theme