Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 144.91 and 144.91
| Daily Target 1 | 144.91 |
| Daily Target 2 | 144.91 |
| Daily Target 3 | 144.91 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 144.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (-0.75%) | 144.91 | 144.91 - 144.91 | 0.4776 times | Tue 19 May 2026 | 146.00 (0%) | 142.82 | 142.82 - 142.82 | 0 times | Mon 18 May 2026 | 146.00 (0%) | 143.81 | 143.81 - 143.81 | 0 times | Fri 15 May 2026 | 146.00 (0%) | 143.85 | 143.85 - 143.85 | 0 times | Thu 14 May 2026 | 146.00 (0.43%) | 146.00 | 146.00 - 146.00 | 0.4776 times | Wed 13 May 2026 | 145.37 (0.81%) | 145.37 | 145.37 - 145.37 | 0.4776 times | Tue 12 May 2026 | 144.20 (-1.21%) | 144.20 | 144.20 - 144.20 | 3.3095 times | Mon 11 May 2026 | 145.96 (0.31%) | 145.92 | 145.92 - 145.96 | 1.4374 times | Fri 08 May 2026 | 145.51 (0.73%) | 145.02 | 145.02 - 145.51 | 0.4776 times | Thu 07 May 2026 | 144.45 (0.42%) | 144.98 | 144.45 - 144.98 | 3.3429 times | Wed 06 May 2026 | 143.85 (-1.84%) | 146.54 | 146.54 - 146.54 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 143.87 and 145.96
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 144.21333333333 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (-0.75%) | 143.81 | 142.82 - 144.91 | 0.0557 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 0.6651 times | Fri 08 May 2026 | 145.51 (-0.7%) | 146.54 | 144.45 - 146.54 | 0.4456 times | Wed 06 May 2026 | 146.54 (2.1%) | 142.85 | 142.85 - 146.54 | 0.2785 times | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 1.2957 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 1.3458 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 1.0489 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 3.218 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.5414 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 1.1052 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 1.0935 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 143.87 and 147.59
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 144.75666666667 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (0.77%) | 143.53 | 142.82 - 146.54 | 0.049 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2341 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2217 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2277 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1638 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4858 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0901 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2932 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1273 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1073 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2115 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 145.78 |
| 12 day DMA | 145.4 |
| 20 day DMA | 144.32 |
| 35 day DMA | 142.38 |
| 50 day DMA | 139.7 |
| 100 day DMA | 138.09 |
| 150 day DMA | 134.84 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 145.8 | 145.7 |
| 12 day EMA | 145.06 | 145.09 | 144.92 |
| 20 day EMA | 144.2 | 144.12 | 143.92 |
| 35 day EMA | 142.13 | 141.97 | 141.73 |
| 50 day EMA | 140.05 | 139.85 | 139.6 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.78 | 145.87 | 145.51 |
| 12 day SMA | 145.4 | 145.31 | 144.93 |
| 20 day SMA | 144.32 | 144.21 | 144.04 |
| 35 day SMA | 142.38 | 142.09 | 141.72 |
| 50 day SMA | 139.7 | 139.51 | 139.3 |
| 100 day SMA | 138.09 | 137.96 | 137.82 |
| 150 day SMA | 134.84 | 134.73 | 134.6 |
| 200 day SMA | 132.99 | 132.89 | 132.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.