Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 145.2 and 146.61
| Daily Target 1 | 144.02 |
| Daily Target 2 | 144.96 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 146.84 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.90 (1.39%) | 144.49 | 144.49 - 145.90 | 0.2968 times | Wed 01 July 2026 | 143.90 (0.41%) | 143.74 | 143.74 - 144.72 | 0.612 times | Tue 30 June 2026 | 143.31 (0.15%) | 142.68 | 142.68 - 143.36 | 0.1721 times | Mon 29 June 2026 | 143.10 (-0.57%) | 144.37 | 143.00 - 144.37 | 2.0989 times | Fri 26 June 2026 | 143.92 (0.57%) | 142.74 | 142.74 - 144.08 | 3.1776 times | Thu 25 June 2026 | 143.11 (0.62%) | 144.25 | 142.95 - 144.25 | 1.5116 times | Wed 24 June 2026 | 142.23 (0.68%) | 141.87 | 141.72 - 143.06 | 0.9326 times | Tue 23 June 2026 | 141.27 (0.51%) | 140.10 | 140.10 - 141.46 | 0.8116 times | Mon 22 June 2026 | 140.55 (-0.71%) | 140.68 | 140.50 - 141.16 | 0.3315 times | Thu 18 June 2026 | 141.56 (0.01%) | 141.69 | 141.56 - 141.69 | 0.0553 times | Wed 17 June 2026 | 141.54 (-1.99%) | 143.66 | 141.40 - 143.66 | 0.5574 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 144.29 and 147.51
| Weekly Target 1 | 141.61 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 144.82666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.1925 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 0.4095 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.1315 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 1.6345 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.1925 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.8286 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.288 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.7854 times | Fri 08 May 2026 | 139.16 (-0.49%) | 139.58 | 138.51 - 139.84 | 2.4223 times | Wed 06 May 2026 | 139.85 (0.7%) | 138.46 | 137.52 - 139.85 | 0.1153 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2631 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 144.82 and 146.98
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 145.18 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.90 (1.81%) | 143.74 | 143.74 - 145.90 | 0.0221 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.008 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.0199 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2296 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0635 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6178 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7501 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5887 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2902 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.41 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8927 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 142.9 |
| 20 day DMA | 142.76 |
| 35 day DMA | 141.34 |
| 50 day DMA | 140.63 |
| 100 day DMA | 139.41 |
| 150 day DMA | 138.34 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 143.33 | 143.04 |
| 12 day EMA | 143.29 | 142.82 | 142.62 |
| 20 day EMA | 142.68 | 142.34 | 142.18 |
| 35 day EMA | 141.79 | 141.55 | 141.41 |
| 50 day EMA | 140.88 | 140.67 | 140.54 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 143.47 | 143.13 |
| 12 day SMA | 142.9 | 142.74 | 142.76 |
| 20 day SMA | 142.76 | 142.51 | 142.35 |
| 35 day SMA | 141.34 | 141.13 | 140.98 |
| 50 day SMA | 140.63 | 140.49 | 140.41 |
| 100 day SMA | 139.41 | 139.37 | 139.34 |
| 150 day SMA | 138.34 | 138.26 | 138.18 |
| 200 day SMA | 136.78 | 136.72 | 136.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.