Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 133.97 and 136.14

Daily Target 1132.21
Daily Target 2133.55
Daily Target 3134.38
Daily Target 4135.72
Daily Target 5136.55

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 22 August 2025 134.89 (1.6%) 133.04 133.04 - 135.21 0.2555 times
Thu 21 August 2025 132.76 (-0.26%) 132.73 132.70 - 132.90 0.4015 times
Wed 20 August 2025 133.11 (0.06%) 132.80 132.80 - 133.26 0.5109 times
Tue 19 August 2025 133.03 (0.89%) 133.10 132.74 - 133.53 0.8942 times
Mon 18 August 2025 131.86 (-0.19%) 131.85 131.81 - 132.22 1.1131 times
Fri 15 August 2025 132.11 (-0.35%) 132.66 132.11 - 132.66 0.7299 times
Thu 14 August 2025 132.57 (-0.73%) 132.17 131.98 - 132.72 1.0584 times
Wed 13 August 2025 133.55 (1.7%) 131.40 131.40 - 133.55 2.9197 times
Tue 12 August 2025 131.32 (1.18%) 129.75 129.75 - 131.32 0.8212 times
Mon 11 August 2025 129.79 (-0.26%) 130.12 129.68 - 130.12 1.2956 times
Fri 08 August 2025 130.13 (0.33%) 130.33 129.98 - 130.43 1.0036 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 133.35 and 136.75

Weekly Target 1130.57
Weekly Target 2132.73
Weekly Target 3133.97
Weekly Target 4136.13
Weekly Target 5137.37

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 22 August 2025 134.89 (2.1%) 131.85 131.81 - 135.21 0.3933 times
Fri 15 August 2025 132.11 (1.52%) 130.12 129.68 - 133.55 0.8454 times
Fri 08 August 2025 130.13 (1.48%) 129.77 129.35 - 130.43 0.5041 times
Fri 01 August 2025 128.23 (-2.89%) 131.41 127.38 - 131.60 2.2581 times
Fri 25 July 2025 132.05 (1.89%) 129.67 129.08 - 132.48 0.9064 times
Fri 18 July 2025 129.60 (-0.43%) 129.98 128.10 - 130.38 1.0377 times
Fri 11 July 2025 130.16 (-0.82%) 130.98 129.88 - 131.88 1.3042 times
Thu 03 July 2025 131.24 (2.08%) 128.52 128.44 - 131.76 1.0578 times
Fri 27 June 2025 128.56 (1.07%) 126.78 126.46 - 129.21 1.2861 times
Fri 20 June 2025 127.20 (0.07%) 127.28 126.80 - 127.79 0.4069 times
Fri 13 June 2025 127.11 (-1.04%) 128.56 127.11 - 128.98 1.2816 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 131.14 and 138.97

Monthly Target 1124.66
Monthly Target 2129.78
Monthly Target 3132.49333333333
Monthly Target 4137.61
Monthly Target 5140.32

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 22 August 2025 134.89 (4.59%) 128.21 127.38 - 135.21 0.3792 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.246 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 0.7389 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.5843 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 0.87 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.5639 times
Fri 28 February 2025 129.12 (-0.29%) 127.87 127.32 - 129.84 0.4511 times
Fri 31 January 2025 129.49 (3.2%) 126.11 123.47 - 130.67 0.5696 times
Tue 31 December 2024 125.47 (-7.2%) 135.30 124.64 - 135.30 4.2542 times
Tue 26 November 2024 135.21 (6.02%) 128.44 127.42 - 135.80 0.3429 times
Thu 31 October 2024 127.53 (-1.74%) 129.26 127.09 - 131.19 0.5329 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.77

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.42 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 133.13
12 day DMA 132.07
20 day DMA 131.29
35 day DMA 130.9
50 day DMA 130.12
100 day DMA 127.05
150 day DMA 127.37
200 day DMA 127.89

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.38132.62132.55
12 day EMA132.38131.92131.77
20 day EMA131.73131.4131.26
35 day EMA130.9130.66130.54
50 day EMA130.26130.07129.96

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13132.57132.54
12 day SMA132.07131.65131.42
20 day SMA131.29131.11131.1
35 day SMA130.9130.78130.73
50 day SMA130.12129.99129.9
100 day SMA127.05126.98126.93
150 day SMA127.37127.33127.3
200 day SMA127.89127.85127.83
Back to top | Use Dark Theme