SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 137.02 and 137.8

Daily Target 1136.89
Daily Target 2137.15
Daily Target 3137.67
Daily Target 4137.93
Daily Target 5138.45

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 19 May 2026 137.41 (-0.33%) 137.53 137.41 - 138.19 0.0292 times
Mon 18 May 2026 137.86 (0.71%) 137.10 137.10 - 138.05 0.0632 times
Fri 15 May 2026 136.89 (-1.25%) 138.45 136.89 - 138.45 0.0853 times
Thu 14 May 2026 138.62 (0.26%) 138.81 138.33 - 138.81 0.021 times
Wed 13 May 2026 138.26 (-0.26%) 138.26 137.77 - 138.64 4.7577 times
Tue 12 May 2026 138.62 (0.03%) 138.72 137.68 - 138.78 0.3352 times
Mon 11 May 2026 138.58 (-0.42%) 139.16 138.56 - 139.38 0.1001 times
Fri 08 May 2026 139.16 (0.4%) 139.10 138.91 - 139.29 1.0219 times
Thu 07 May 2026 138.61 (-0.88%) 139.29 138.51 - 139.29 3.533 times
Wed 06 May 2026 139.84 (-0.01%) 139.58 139.56 - 139.84 0.0535 times
Wed 06 May 2026 139.85 (0.58%) 139.58 139.56 - 139.85 0.0719 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 137.26 and 138.35

Weekly Target 1136.48
Weekly Target 2136.94
Weekly Target 3137.56666666667
Weekly Target 4138.03
Weekly Target 5138.66

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 19 May 2026 137.41 (0.38%) 137.10 137.10 - 138.19 0.0468 times
Fri 15 May 2026 136.89 (-1.63%) 139.16 136.89 - 139.38 2.6851 times
Fri 08 May 2026 139.16 (-0.49%) 139.58 138.51 - 139.84 2.335 times
Wed 06 May 2026 139.85 (0.7%) 138.46 137.52 - 139.85 0.1112 times
Fri 01 May 2026 138.88 (-0.12%) 138.92 138.07 - 140.26 0.2536 times
Fri 24 April 2026 139.05 (-0.67%) 140.52 138.91 - 140.73 0.1971 times
Fri 17 April 2026 139.99 (2.25%) 136.48 136.48 - 140.44 2.197 times
Fri 10 April 2026 136.91 (1.2%) 134.86 134.86 - 138.78 0.3171 times
Thu 02 April 2026 135.29 (2.47%) 133.23 131.57 - 135.29 1.4874 times
Fri 27 March 2026 132.03 (0.08%) 132.68 131.75 - 134.85 0.3697 times
Fri 20 March 2026 131.92 (-2.4%) 135.98 131.43 - 136.85 0.1939 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.47 and 138.84

Monthly Target 1134.82
Monthly Target 2136.11
Monthly Target 3138.18666666667
Monthly Target 4139.48
Monthly Target 5141.56

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 19 May 2026 137.41 (-1.53%) 140.26 136.89 - 140.26 2.2799 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.2813 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.1083 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.6438 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.7817 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.6556 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3024 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4272 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 0.9302 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.5896 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.5504 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 137.81
12 day DMA 138.56
20 day DMA 138.69
35 day DMA 138.27
50 day DMA 137.06
100 day DMA 138.07
150 day DMA 136.33
200 day DMA 135.42

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8137.99138.05
12 day EMA138.23138.38138.47
20 day EMA138.31138.41138.47
35 day EMA137.91137.94137.95
50 day EMA137.38137.38137.36

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81138.05138.19
12 day SMA138.56138.57138.66
20 day SMA138.69138.77138.87
35 day SMA138.27138.17138.01
50 day SMA137.06137.08137.1
100 day SMA138.07138.04138.01
150 day SMA136.33136.29136.23
200 day SMA135.42135.37135.33
Back to top | Use Dark Theme