SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 137.89 and 138.14

Daily Target 1137.68
Daily Target 2137.84
Daily Target 3137.92666666667
Daily Target 4138.09
Daily Target 5138.18

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 27 January 2026 138.01 (-0.22%) 137.97 137.76 - 138.01 0.8662 times
Mon 26 January 2026 138.31 (0.12%) 138.39 138.31 - 138.76 0.239 times
Fri 23 January 2026 138.15 (-0.53%) 138.15 138.15 - 138.15 0.0206 times
Thu 22 January 2026 138.89 (-0.11%) 139.39 138.89 - 139.50 0.5571 times
Wed 21 January 2026 139.04 (1.39%) 137.69 137.69 - 139.11 3.2347 times
Tue 20 January 2026 137.13 (-1.25%) 137.53 137.06 - 138.12 1.1104 times
Fri 16 January 2026 138.86 (-0.52%) 139.31 138.86 - 139.31 1.8609 times
Thu 15 January 2026 139.58 (0.75%) 138.72 138.72 - 139.69 0.7656 times
Wed 14 January 2026 138.54 (0.95%) 137.41 137.41 - 138.55 0.9592 times
Tue 13 January 2026 137.24 (-0.16%) 137.88 137.24 - 137.88 0.3861 times
Mon 12 January 2026 137.46 (0.09%) 137.27 137.16 - 137.60 2.1086 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 137.39 and 138.39

Weekly Target 1137.18
Weekly Target 2137.59
Weekly Target 3138.17666666667
Weekly Target 4138.59
Weekly Target 5139.18

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 27 January 2026 138.01 (-0.1%) 138.39 137.76 - 138.76 0.1238 times
Fri 23 January 2026 138.15 (-0.51%) 137.53 137.06 - 139.50 0.5513 times
Fri 16 January 2026 138.86 (1.11%) 137.27 137.16 - 139.69 0.681 times
Fri 09 January 2026 137.33 (2.53%) 133.95 133.95 - 137.55 1.6099 times
Fri 02 January 2026 133.94 (-0.52%) 134.83 132.74 - 134.90 0.2629 times
Fri 26 December 2025 134.64 (-0.12%) 134.20 133.92 - 134.91 5.0401 times
Fri 19 December 2025 134.80 (-0.21%) 135.70 134.38 - 135.70 0.5733 times
Fri 12 December 2025 135.08 (0.84%) 133.44 132.28 - 135.69 0.4395 times
Fri 05 December 2025 133.96 (-0.7%) 134.54 133.12 - 134.75 0.5259 times
Fri 28 November 2025 134.91 (2.43%) 131.50 131.50 - 135.10 0.1923 times
Fri 21 November 2025 131.71 (0.07%) 131.68 129.05 - 132.25 0.3857 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.38 and 142.33

Monthly Target 1129.86
Monthly Target 2133.94
Monthly Target 3136.81333333333
Monthly Target 4140.89
Monthly Target 5143.76

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 27 January 2026 138.01 (3.4%) 133.46 132.74 - 139.69 0.8363 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.8536 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3386 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4783 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.0415 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.6601 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.7359 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.0295 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.8141 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 1.212 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.7856 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 138.48
12 day DMA 138.21
20 day DMA 136.89
35 day DMA 135.84
50 day DMA 134.79
100 day DMA 133.69
150 day DMA 132.78
200 day DMA 130.9

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.24138.36138.39
12 day EMA137.86137.83137.74
20 day EMA137.18137.09136.96
35 day EMA136.04135.92135.78
50 day EMA134.93134.8134.66

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48138.3138.41
12 day SMA138.21138.09137.81
20 day SMA136.89136.72136.55
35 day SMA135.84135.71135.58
50 day SMA134.79134.7134.59
100 day SMA133.69133.64133.59
150 day SMA132.78132.71132.64
200 day SMA130.9130.81130.71
Back to top | Use Dark Theme