Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 133.51 and 134.85
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 133.73666666667 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 135.08 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (1.63%) | 132.85 | 132.85 - 134.19 | 6.3952 times | Mon 30 March 2026 | 132.02 (-0.01%) | 133.23 | 131.57 - 133.23 | 0.9381 times | Fri 27 March 2026 | 132.03 (-0.94%) | 132.85 | 131.75 - 133.20 | 0.2736 times | Thu 26 March 2026 | 133.28 (-0.67%) | 133.29 | 133.28 - 134.85 | 0.2304 times | Wed 25 March 2026 | 134.18 (0.61%) | 134.32 | 133.70 - 134.68 | 0.2778 times | Tue 24 March 2026 | 133.37 (0.52%) | 131.81 | 131.81 - 133.97 | 0.6345 times | Mon 23 March 2026 | 132.68 (0.58%) | 132.68 | 132.68 - 133.62 | 0.4629 times | Fri 20 March 2026 | 131.92 (-1.38%) | 133.85 | 131.43 - 133.85 | 0.3291 times | Thu 19 March 2026 | 133.76 (-1.86%) | 133.44 | 133.08 - 133.76 | 0.3179 times | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.1405 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 0.1984 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.87 and 135.49
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 133.31 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (1.62%) | 133.23 | 131.57 - 134.19 | 3.5811 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.9177 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.4815 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.4642 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.881 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.9809 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.6557 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1712 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.0083 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.8585 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.3713 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 126.83 and 138.78
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.32666666667 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.244 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7227 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8774 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8584 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3394 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4796 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0442 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6618 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7404 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0321 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8162 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 133.72 |
| 20 day DMA | 135.71 |
| 35 day DMA | 138.4 |
| 50 day DMA | 138.49 |
| 100 day DMA | 136.26 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 132.74 | 133.1 |
| 12 day EMA | 134.09 | 134.08 | 134.46 |
| 20 day EMA | 135.31 | 135.43 | 135.79 |
| 35 day EMA | 136.54 | 136.68 | 136.95 |
| 50 day EMA | 137.94 | 138.09 | 138.34 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.98 | 133.11 |
| 12 day SMA | 133.72 | 133.81 | 134.19 |
| 20 day SMA | 135.71 | 136.15 | 136.7 |
| 35 day SMA | 138.4 | 138.61 | 138.88 |
| 50 day SMA | 138.49 | 138.59 | 138.74 |
| 100 day SMA | 136.26 | 136.23 | 136.22 |
| 150 day SMA | 135.11 | 135.11 | 135.12 |
| 200 day SMA | 133.89 | 133.86 | 133.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.