Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 6.16 and 7.49
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.58 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.88 (-9.59%) | 7.47 | 6.77 - 8.10 | 0.7079 times | Wed 01 July 2026 | 7.61 (-0.26%) | 7.48 | 7.05 - 7.96 | 1.4422 times | Tue 30 June 2026 | 7.63 (13.54%) | 6.71 | 6.71 - 7.72 | 1.2619 times | Mon 29 June 2026 | 6.72 (-2.89%) | 6.90 | 6.40 - 7.34 | 1.6963 times | Fri 26 June 2026 | 6.92 (-47.34%) | 10.00 | 6.80 - 10.09 | 3.6552 times | Thu 25 June 2026 | 13.14 (5.71%) | 13.85 | 12.14 - 13.85 | 0.0684 times | Wed 24 June 2026 | 12.43 (-5.55%) | 13.28 | 11.80 - 13.41 | 0.1002 times | Tue 23 June 2026 | 13.16 (-21.43%) | 14.64 | 13.00 - 14.64 | 0.2748 times | Mon 22 June 2026 | 16.75 (16.48%) | 15.44 | 15.44 - 16.91 | 0.7274 times | Thu 18 June 2026 | 14.38 (15.22%) | 13.21 | 13.21 - 14.38 | 0.0658 times | Wed 17 June 2026 | 12.48 (-10.86%) | 14.30 | 12.48 - 14.30 | 0.1199 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 5.79 and 7.49
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 3.9657 times | Fri 26 June 2026 | 6.92 (-51.88%) | 15.44 | 6.80 - 16.91 | 3.7466 times | Thu 18 June 2026 | 14.38 (6.05%) | 14.96 | 12.48 - 15.80 | 0.1613 times | Fri 12 June 2026 | 13.56 (-5.17%) | 14.66 | 12.00 - 15.16 | 0.0832 times | Fri 05 June 2026 | 14.30 (-50.66%) | 17.05 | 14.30 - 18.42 | 0.1392 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.318 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 0.6434 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 0.3386 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.2624 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 0.3415 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 0.5899 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 6.16 and 7.49
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.88 (-9.83%) | 7.48 | 6.77 - 8.10 | 0.6065 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 2.3351 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.4723 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.5754 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.4817 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.8538 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.833 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.143 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.9341 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.7652 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.057 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 11.01 |
| 20 day DMA | 12.33 |
| 35 day DMA | 19.38 |
| 50 day DMA | 21.96 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.59 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.58 | 9.06 |
| 12 day EMA | 10.48 | 11.14 | 11.78 |
| 20 day EMA | 13.14 | 13.8 | 14.45 |
| 35 day EMA | 17.19 | 17.8 | 18.4 |
| 50 day EMA | 21.64 | 22.24 | 22.84 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 8.4 | 9.37 |
| 12 day SMA | 11.01 | 11.73 | 12.22 |
| 20 day SMA | 12.33 | 12.91 | 13.37 |
| 35 day SMA | 19.38 | 20.12 | 20.73 |
| 50 day SMA | 21.96 | 22.44 | 22.96 |
| 100 day SMA | 30.9 | 31.2 | 31.49 |
| 150 day SMA | 32.59 | 32.73 | 32.87 |
| 200 day SMA | 30.45 | 30.54 | 30.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.