Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 53.75 and 54.16
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.49 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 1.4592 times | Fri 25 September 2026 | 54.51 (0%) | 54.36 | 54.35 - 54.82 | 0.2734 times | Thu 24 September 2026 | 54.51 (-0.84%) | 54.65 | 54.25 - 54.65 | 2.1698 times | Wed 23 September 2026 | 54.97 (-2.73%) | 55.53 | 54.97 - 55.53 | 1.6677 times | Tue 22 September 2026 | 56.51 (-0.21%) | 56.93 | 56.51 - 56.93 | 0.8686 times | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.666 times | Fri 18 September 2026 | 55.83 (0.58%) | 55.83 | 55.83 - 55.83 | 0.139 times | Thu 17 September 2026 | 55.51 (0.71%) | 55.94 | 55.51 - 55.94 | 0.8123 times | Wed 16 September 2026 | 55.12 (-0.58%) | 55.51 | 54.97 - 55.75 | 1.4214 times | Tue 15 September 2026 | 55.44 (-2.31%) | 56.50 | 55.44 - 56.50 | 0.5225 times | Mon 14 September 2026 | 56.75 (0.94%) | 55.79 | 55.79 - 57.06 | 2.7958 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.75 and 54.16
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 0.2329 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 0.9012 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 0.9084 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.538 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.542 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.6083 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.623 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.7913 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 1.3242 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.5307 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1806 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 52.02 and 55.89
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-6.9%) | 57.23 | 53.91 - 57.78 | 0.3104 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.6244 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.9733 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6118 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9352 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0032 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8572 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.4757 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.5631 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.6457 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.7823 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.5 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.69 |
| 100 day DMA | 56.96 |
| 150 day DMA | 56.71 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.08 | 55.36 |
| 12 day EMA | 55.46 | 55.72 | 55.94 |
| 20 day EMA | 56.05 | 56.27 | 56.46 |
| 35 day EMA | 56.7 | 56.86 | 57 |
| 50 day EMA | 57.43 | 57.57 | 57.69 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.43 | 55.69 |
| 12 day SMA | 55.5 | 55.63 | 55.73 |
| 20 day SMA | 56.11 | 56.39 | 56.59 |
| 35 day SMA | 57.56 | 57.77 | 57.93 |
| 50 day SMA | 57.69 | 57.78 | 57.84 |
| 100 day SMA | 56.96 | 57.02 | 57.08 |
| 150 day SMA | 56.71 | 56.71 | 56.71 |
| 200 day SMA | 57.29 | 57.32 | 57.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.