Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 61.65 and 62.51
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.263333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.12 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.37 (0.27%) | 62.55 | 61.78 - 62.64 | 0.6879 times | Mon 26 January 2026 | 62.20 (-0.1%) | 62.26 | 62.10 - 62.58 | 0.682 times | Fri 23 January 2026 | 62.26 (-0.77%) | 62.48 | 62.19 - 62.48 | 0.9248 times | Thu 22 January 2026 | 62.74 (1.77%) | 62.53 | 62.53 - 63.39 | 0.7973 times | Wed 21 January 2026 | 61.65 (1.77%) | 61.40 | 60.84 - 61.65 | 0.4136 times | Tue 20 January 2026 | 60.58 (-2.99%) | 61.10 | 60.58 - 61.60 | 0.6072 times | Fri 16 January 2026 | 62.45 (-1.45%) | 63.58 | 62.38 - 63.58 | 4.1399 times | Thu 15 January 2026 | 63.37 (1.33%) | 63.00 | 62.81 - 63.62 | 1.0143 times | Wed 14 January 2026 | 62.54 (-1.11%) | 63.24 | 62.47 - 63.24 | 0.4422 times | Tue 13 January 2026 | 63.24 (-0.71%) | 63.71 | 62.88 - 63.71 | 0.2908 times | Mon 12 January 2026 | 63.69 (1.53%) | 62.89 | 62.89 - 63.94 | 1.195 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 62.08 and 62.94
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.37 (0.18%) | 62.26 | 61.78 - 62.64 | 0.259 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.5185 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.3388 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 1.2834 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.8063 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 3.5047 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.5375 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.7859 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.5054 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.4604 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 3.9935 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 60.9 and 65.42
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.37 (5.28%) | 60.01 | 59.42 - 63.94 | 0.6754 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1076 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.1995 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.3495 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8499 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8062 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.743 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.5969 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9265 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.7454 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9874 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.16 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.13 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.21 | 62.21 |
| 12 day EMA | 62.11 | 62.06 | 62.04 |
| 20 day EMA | 61.75 | 61.69 | 61.64 |
| 35 day EMA | 61.1 | 61.03 | 60.96 |
| 50 day EMA | 60.34 | 60.26 | 60.18 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 61.89 | 61.94 |
| 12 day SMA | 62.49 | 62.5 | 62.46 |
| 20 day SMA | 61.78 | 61.67 | 61.54 |
| 35 day SMA | 60.93 | 60.86 | 60.8 |
| 50 day SMA | 60.16 | 60.12 | 60.09 |
| 100 day SMA | 60.12 | 60.06 | 60.01 |
| 150 day SMA | 58.13 | 58.04 | 57.96 |
| 200 day SMA | 54.94 | 54.83 | 54.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.