ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.43 and 57.16
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.67 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.06 (-0.64%) | 57.25 | 56.52 - 57.25 | 1.1246 times | Tue 19 August 2025 | 57.43 (-0.81%) | 57.78 | 57.42 - 58.20 | 0.8967 times | Mon 18 August 2025 | 57.90 (0.38%) | 57.83 | 57.78 - 57.93 | 1.2158 times | Fri 15 August 2025 | 57.68 (0.31%) | 57.56 | 57.54 - 57.74 | 0.9119 times | Thu 14 August 2025 | 57.50 (-0.74%) | 57.24 | 57.10 - 57.57 | 0.5775 times | Wed 13 August 2025 | 57.93 (2.9%) | 56.90 | 56.90 - 57.93 | 0.9726 times | Tue 12 August 2025 | 56.30 (2.77%) | 55.33 | 55.14 - 56.30 | 1.4438 times | Mon 11 August 2025 | 54.78 (0.16%) | 54.74 | 54.46 - 54.94 | 1.3526 times | Fri 08 August 2025 | 54.69 (0.66%) | 54.60 | 54.16 - 54.69 | 0.8359 times | Thu 07 August 2025 | 54.33 (0.59%) | 54.72 | 53.91 - 54.72 | 0.6687 times | Wed 06 August 2025 | 54.01 (1.39%) | 53.39 | 53.31 - 54.02 | 1.3982 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 55.95 and 57.63
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.06 (-1.07%) | 57.83 | 56.52 - 58.20 | 0.6481 times | Fri 15 August 2025 | 57.68 (5.47%) | 54.74 | 54.46 - 57.93 | 1.0527 times | Fri 08 August 2025 | 54.69 (2.94%) | 53.57 | 53.20 - 54.72 | 0.8398 times | Fri 01 August 2025 | 53.13 (-3.44%) | 55.39 | 52.87 - 55.64 | 2.2789 times | Fri 25 July 2025 | 55.02 (3%) | 53.60 | 53.60 - 55.99 | 1.2079 times | Fri 18 July 2025 | 53.42 (3.41%) | 51.64 | 51.57 - 53.43 | 1.5993 times | Fri 11 July 2025 | 51.66 (-0.04%) | 51.42 | 50.91 - 52.04 | 0.6785 times | Thu 03 July 2025 | 51.68 (1.41%) | 50.76 | 50.56 - 51.79 | 0.5385 times | Fri 27 June 2025 | 50.96 (3.41%) | 49.09 | 48.73 - 51.04 | 0.7941 times | Fri 20 June 2025 | 49.28 (0.84%) | 49.46 | 49.14 - 49.90 | 0.3621 times | Fri 13 June 2025 | 48.87 (-3.82%) | 50.92 | 48.75 - 51.44 | 1.4392 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.97 and 60.3
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.06 (3.48%) | 53.44 | 52.87 - 58.20 | 0.4332 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7303 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.5867 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9106 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.7155 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9705 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.8567 times | Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.7352 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 2.3301 times | Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.7312 times | Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 1.0276 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.9 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.3 | 57.23 |
| 12 day EMA | 56.42 | 56.3 | 56.1 |
| 20 day EMA | 55.61 | 55.46 | 55.25 |
| 35 day EMA | 54.31 | 54.15 | 53.96 |
| 50 day EMA | 53.06 | 52.9 | 52.72 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.69 | 57.46 |
| 12 day SMA | 56.07 | 55.75 | 55.56 |
| 20 day SMA | 55.54 | 55.44 | 55.28 |
| 35 day SMA | 54.1 | 53.92 | 53.74 |
| 50 day SMA | 52.9 | 52.77 | 52.63 |
| 100 day SMA | 48.25 | 48.11 | 47.98 |
| 150 day SMA | 47.88 | 47.8 | 47.72 |
| 200 day SMA | 47.31 | 47.25 | 47.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.