Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 55.85 and 56.01
| Daily Target 1 | 55.72 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 55.883333333333 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.04 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.91 (-0.14%) | 55.84 | 55.79 - 55.95 | 0.2114 times | Wed 01 July 2026 | 55.99 (2.9%) | 54.43 | 54.43 - 56.00 | 1.1534 times | Tue 30 June 2026 | 54.41 (-0.86%) | 54.68 | 54.11 - 54.68 | 0.5005 times | Mon 29 June 2026 | 54.88 (1.54%) | 54.85 | 54.70 - 55.37 | 0.9665 times | Fri 26 June 2026 | 54.05 (1.14%) | 53.12 | 53.12 - 54.25 | 1.0989 times | Thu 25 June 2026 | 53.44 (-2.82%) | 54.24 | 53.44 - 54.48 | 0.6633 times | Wed 24 June 2026 | 54.99 (1.66%) | 54.85 | 54.85 - 55.64 | 1.5435 times | Tue 23 June 2026 | 54.09 (1.14%) | 53.83 | 53.83 - 54.17 | 1.2638 times | Mon 22 June 2026 | 53.48 (-3.43%) | 55.05 | 53.47 - 55.05 | 1.7843 times | Thu 18 June 2026 | 55.38 (2.1%) | 54.67 | 54.67 - 55.40 | 0.8144 times | Wed 17 June 2026 | 54.24 (-2.27%) | 55.18 | 54.24 - 55.61 | 0.7343 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 55.01 and 56.9
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.366 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.8212 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4756 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.1829 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.283 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.5643 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.1901 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 1.039 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.4714 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.6066 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 1.1995 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.17 and 56.74
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.91 (2.76%) | 54.43 | 54.43 - 56.00 | 0.0229 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.5138 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7854 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8425 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.7199 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.2394 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.3128 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3822 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.4969 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.6841 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 1.0606 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.84 |
| 150 day DMA | 57.36 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 54.93 | 54.4 |
| 12 day EMA | 54.95 | 54.77 | 54.55 |
| 20 day EMA | 55.15 | 55.07 | 54.97 |
| 35 day EMA | 55.96 | 55.96 | 55.96 |
| 50 day EMA | 57 | 57.04 | 57.08 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.55 | 54.35 |
| 12 day SMA | 54.7 | 54.66 | 54.52 |
| 20 day SMA | 54.66 | 54.63 | 54.66 |
| 35 day SMA | 55.67 | 55.69 | 55.73 |
| 50 day SMA | 56.82 | 56.93 | 57.02 |
| 100 day SMA | 55.84 | 55.85 | 55.85 |
| 150 day SMA | 57.36 | 57.38 | 57.39 |
| 200 day SMA | 57.95 | 57.98 | 57.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.