Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 55.12 and 55.63
| Daily Target 1 | 55 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.513333333333 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.02 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.45 (-1.23%) | 55.80 | 55.29 - 55.80 | 0.9408 times | Mon 18 May 2026 | 56.14 (-0.02%) | 56.37 | 55.87 - 56.60 | 1.236 times | Fri 15 May 2026 | 56.15 (-1.72%) | 56.34 | 55.92 - 56.39 | 0.3609 times | Thu 14 May 2026 | 57.13 (-0.8%) | 57.38 | 56.99 - 57.45 | 0.3646 times | Wed 13 May 2026 | 57.59 (1.44%) | 56.63 | 56.35 - 57.75 | 0.8996 times | Tue 12 May 2026 | 56.77 (-0.94%) | 57.32 | 56.46 - 57.32 | 0.8098 times | Mon 11 May 2026 | 57.31 (-2.4%) | 58.34 | 57.28 - 58.34 | 0.8028 times | Fri 08 May 2026 | 58.72 (-1.86%) | 58.80 | 58.50 - 58.80 | 2.4522 times | Thu 07 May 2026 | 59.83 (-0.89%) | 60.64 | 59.83 - 60.64 | 1.5896 times | Wed 06 May 2026 | 60.37 (0.12%) | 60.06 | 59.63 - 60.43 | 0.5436 times | Wed 06 May 2026 | 60.30 (1.43%) | 60.06 | 59.63 - 60.43 | 0.7147 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 54.72 and 56.03
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.45 (-1.25%) | 56.37 | 55.29 - 56.60 | 0.5947 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.8845 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.2527 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.5164 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 1.0212 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.5491 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.7507 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.1247 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.4184 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8875 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.8449 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 52.65 and 58.1
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.45 (-6.82%) | 59.57 | 55.29 - 60.74 | 0.4601 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7481 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6392 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1004 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1656 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2272 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3291 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4953 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9417 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8933 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8233 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.12 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.42 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.83 | 57.17 |
| 12 day EMA | 57.44 | 57.8 | 58.1 |
| 20 day EMA | 57.84 | 58.09 | 58.29 |
| 35 day EMA | 57.26 | 57.37 | 57.44 |
| 50 day EMA | 56.46 | 56.5 | 56.51 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.76 | 56.99 |
| 12 day SMA | 57.93 | 58.31 | 58.64 |
| 20 day SMA | 58.75 | 59.04 | 59.27 |
| 35 day SMA | 58.12 | 58.05 | 57.9 |
| 50 day SMA | 56.6 | 56.58 | 56.55 |
| 100 day SMA | 57.42 | 57.47 | 57.5 |
| 150 day SMA | 58.06 | 58.08 | 58.09 |
| 200 day SMA | 58.22 | 58.21 | 58.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.