Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 50.48 and 51.27
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.92 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.87 (-0.53%) | 51.66 | 50.87 - 51.66 | 0.6372 times | Fri 27 March 2026 | 51.14 (-2.81%) | 52.32 | 51.03 - 52.32 | 0.4832 times | Thu 26 March 2026 | 52.62 (-2.18%) | 53.25 | 52.61 - 53.25 | 0.5205 times | Wed 25 March 2026 | 53.79 (3.05%) | 53.22 | 53.22 - 53.83 | 1.31 times | Tue 24 March 2026 | 52.20 (-1.29%) | 52.31 | 51.71 - 52.31 | 0.7909 times | Mon 23 March 2026 | 52.88 (2.76%) | 52.58 | 52.58 - 53.42 | 1.692 times | Fri 20 March 2026 | 51.46 (-2.48%) | 52.71 | 51.25 - 52.71 | 0.6886 times | Thu 19 March 2026 | 52.77 (-3.86%) | 52.60 | 52.10 - 52.97 | 1.7253 times | Tue 17 March 2026 | 54.89 (1.14%) | 54.58 | 54.58 - 55.31 | 1.6064 times | Mon 16 March 2026 | 54.27 (1.67%) | 54.49 | 54.11 - 54.59 | 0.5458 times | Fri 13 March 2026 | 53.38 (0.55%) | 53.51 | 53.11 - 53.64 | 1.5409 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 50.48 and 51.27
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.87 (-0.53%) | 51.66 | 50.87 - 51.66 | 0.0925 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.6963 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.6628 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.5875 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.5934 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.4498 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.2333 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1847 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.8599 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 2.6398 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.7249 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 48.37 and 53.38
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.87 (-8.67%) | 54.20 | 50.87 - 55.88 | 0.6116 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.072 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1355 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1955 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2948 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4567 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9173 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8702 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.802 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6443 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.78 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.93 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.86 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.33 | 52.92 |
| 12 day EMA | 52.68 | 53.01 | 53.35 |
| 20 day EMA | 53.38 | 53.64 | 53.9 |
| 35 day EMA | 54.8 | 55.03 | 55.26 |
| 50 day EMA | 56.08 | 56.29 | 56.5 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.53 | 52.59 |
| 12 day SMA | 52.78 | 53.08 | 53.37 |
| 20 day SMA | 53.64 | 53.89 | 54.11 |
| 35 day SMA | 53.93 | 54.09 | 54.23 |
| 50 day SMA | 55.87 | 56.12 | 56.35 |
| 100 day SMA | 57.86 | 57.95 | 58.02 |
| 150 day SMA | 58.46 | 58.51 | 58.55 |
| 200 day SMA | 57.14 | 57.14 | 57.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.