login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.11 and 100.15

Daily Target 1	100.1
Daily Target 2	100.12
Daily Target 3	100.14333333333
Daily Target 4	100.16
Daily Target 5	100.18

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.13 (0.03%)	100.17	100.13 - 100.17	0.1214 times
Wed 01 July 2026	100.10 (0.02%)	99.57	99.57 - 100.20	2.4915 times
Tue 30 June 2026	100.08 (0.03%)	100.10	100.06 - 100.10	0.437 times
Mon 29 June 2026	100.05 (-0.26%)	100.07	100.05 - 100.07	0.4477 times
Fri 26 June 2026	100.31 (0.04%)	100.29	100.29 - 100.32	0.2285 times
Thu 25 June 2026	100.27 (0.01%)	100.27	100.27 - 100.29	0.6214 times
Wed 24 June 2026	100.26 (0%)	100.27	100.25 - 100.29	0.501 times
Tue 23 June 2026	100.26 (0.02%)	100.24	100.23 - 100.26	0.2868 times
Mon 22 June 2026	100.24 (-0.02%)	100.22	100.21 - 100.24	3.2415 times
Thu 18 June 2026	100.26 (0.07%)	100.33	99.71 - 100.34	1.6232 times
Wed 17 June 2026	100.19 (-0.01%)	100.19	100.17 - 100.19	0.0587 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.85 and 100.48

Weekly Target 1	99.34
Weekly Target 2	99.73
Weekly Target 3	99.966666666667
Weekly Target 4	100.36
Weekly Target 5	100.6

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.7419 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.0349 times
Thu 18 June 2026	100.26 (0.09%)	100.16	99.71 - 100.34	0.4526 times
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	1.6408 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.3829 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.7105 times
Fri 22 May 2026	100.27 (0.07%)	100.20	100.20 - 100.30	2.2471 times
Fri 15 May 2026	100.20 (0.11%)	100.10	100.10 - 100.24	1.4372 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.6408 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.7115 times
Fri 01 May 2026	100.05 (-0.31%)	100.36	100.03 - 100.39	5.6166 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.85 and 100.48

Monthly Target 1	99.34
Monthly Target 2	99.73
Monthly Target 3	99.966666666667
Monthly Target 4	100.36
Monthly Target 5	100.6

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.13 (0.05%)	99.57	99.57 - 100.20	0.1014 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6768 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1227 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.8006 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8584 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9478 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6453 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1629 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.787 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8971 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9025 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.13
12 day DMA	100.2
20 day DMA	100.16
35 day DMA	100.16
50 day DMA	100.16
100 day DMA	100.19
150 day DMA	100.17
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.14	100.14	100.16
12 day EMA	100.16	100.17	100.18
20 day EMA	100.17	100.17	100.18
35 day EMA	100.18	100.18	100.18
50 day EMA	100.18	100.18	100.18

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.13	100.16	100.19
12 day SMA	100.2	100.2	100.2
20 day SMA	100.16	100.16	100.16
35 day SMA	100.16	100.17	100.17
50 day SMA	100.16	100.17	100.17
100 day SMA	100.19	100.19	100.19
150 day SMA	100.17	100.17	100.17
200 day SMA	100.18	100.18	100.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme