login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 99.99 and 100.03

Daily Target 1	99.98
Daily Target 2	99.99
Daily Target 3	100.01666666667
Daily Target 4	100.03
Daily Target 5	100.06

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 29 January 2026	100.01 (-0.26%)	100.01	100.00 - 100.04	0.7677 times
Wed 28 January 2026	100.27 (0.01%)	100.27	100.27 - 100.28	0.7618 times
Tue 27 January 2026	100.26 (0%)	100.27	100.26 - 100.29	1.9045 times
Mon 26 January 2026	100.26 (-0.02%)	100.27	100.26 - 100.30	2.0164 times
Fri 23 January 2026	100.28 (0.03%)	100.26	100.26 - 100.28	0.1755 times
Thu 22 January 2026	100.25 (0.02%)	100.26	100.21 - 100.26	1.8263 times
Wed 21 January 2026	100.23 (0.04%)	100.21	100.21 - 100.23	0.225 times
Tue 20 January 2026	100.19 (-0.02%)	100.22	100.19 - 100.22	1.6783 times
Fri 16 January 2026	100.21 (0.03%)	100.18	100.18 - 100.22	0.404 times
Thu 15 January 2026	100.18 (0.04%)	100.17	100.17 - 100.18	0.2406 times
Wed 14 January 2026	100.14 (-0.02%)	100.15	100.09 - 100.15	0.368 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.86 and 100.16

Weekly Target 1	99.8
Weekly Target 2	99.91
Weekly Target 3	100.10333333333
Weekly Target 4	100.21
Weekly Target 5	100.4

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 29 January 2026	100.01 (-0.27%)	100.27	100.00 - 100.30	0.4778 times
Fri 23 January 2026	100.28 (0.07%)	100.22	100.19 - 100.28	0.3423 times
Fri 16 January 2026	100.21 (0.1%)	100.12	100.09 - 100.22	0.383 times
Fri 09 January 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.6094 times
Fri 02 January 2026	100.05 (-0.27%)	100.34	100.00 - 100.34	1.8748 times
Fri 26 December 2025	100.32 (0.09%)	100.23	100.21 - 100.33	2.6875 times
Fri 19 December 2025	100.23 (0.07%)	100.17	100.15 - 100.25	1.8753 times
Fri 12 December 2025	100.16 (0.06%)	100.10	100.10 - 100.18	0.4226 times
Fri 05 December 2025	100.10 (0.09%)	100.03	99.99 - 100.10	1.0864 times
Fri 28 November 2025	100.01 (-0.29%)	100.30	99.96 - 100.31	0.2409 times
Fri 21 November 2025	100.30 (0.13%)	100.18	100.18 - 100.34	0.5973 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.86 and 100.16

Monthly Target 1	99.8
Monthly Target 2	99.91
Monthly Target 3	100.10333333333
Monthly Target 4	100.21
Monthly Target 5	100.4

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Thu 29 January 2026	100.01 (-0.03%)	100.04	100.00 - 100.30	0.6087 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2435 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8416 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9593 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9651 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.3 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4487 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1382 times
Fri 30 May 2025	100.14 (0.05%)	100.13	100.07 - 100.43	1.2147 times
Wed 30 April 2025	100.09 (-0.12%)	100.14	99.42 - 100.44	1.2802 times
Mon 31 March 2025	100.21 (0.12%)	100.10	100.08 - 100.43	0.3992 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.22
12 day DMA	100.2
20 day DMA	100.16
35 day DMA	100.17
50 day DMA	100.16
100 day DMA	100.19
150 day DMA	100.23
200 day DMA	100.24

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.18	100.26	100.25
12 day EMA	100.2	100.23	100.22
20 day EMA	100.19	100.21	100.2
35 day EMA	100.18	100.19	100.18
50 day EMA	100.15	100.16	100.16

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	100.26	100.26
12 day SMA	100.2	100.22	100.2
20 day SMA	100.16	100.16	100.16
35 day SMA	100.17	100.18	100.17
50 day SMA	100.16	100.17	100.16
100 day SMA	100.19	100.2	100.19
150 day SMA	100.23	100.23	100.24
200 day SMA	100.24	100.24	100.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme