Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 38.93 and 39.33
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.41 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.08 (-0.31%) | 39.02 | 38.77 - 39.17 | 0.9058 times | Thu 29 January 2026 | 39.20 (0.51%) | 39.19 | 38.87 - 39.20 | 0.6108 times | Wed 28 January 2026 | 39.00 (-0.33%) | 39.23 | 38.91 - 39.23 | 0.9535 times | Tue 27 January 2026 | 39.13 (-0.23%) | 39.17 | 39.09 - 39.29 | 0.9308 times | Mon 26 January 2026 | 39.22 (0.31%) | 39.19 | 39.02 - 39.29 | 1.1772 times | Fri 23 January 2026 | 39.10 (-1.04%) | 39.46 | 39.02 - 39.46 | 1.2502 times | Thu 22 January 2026 | 39.51 (-0.4%) | 39.83 | 39.49 - 39.83 | 0.8635 times | Wed 21 January 2026 | 39.67 (2.16%) | 39.16 | 39.16 - 39.71 | 1.2598 times | Tue 20 January 2026 | 38.83 (-1.2%) | 38.83 | 38.79 - 39.11 | 1.0126 times | Fri 16 January 2026 | 39.30 (0.03%) | 39.29 | 39.16 - 39.34 | 1.0359 times | Thu 15 January 2026 | 39.29 (1.89%) | 38.85 | 38.85 - 39.31 | 0.8653 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 38.67 and 39.19
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.656 times | Fri 23 January 2026 | 39.10 (-0.51%) | 38.83 | 38.79 - 39.83 | 0.6285 times | Fri 16 January 2026 | 39.30 (2.72%) | 38.03 | 38.03 - 39.34 | 1.21 times | Fri 09 January 2026 | 38.26 (2.74%) | 37.41 | 37.40 - 38.33 | 1.014 times | Fri 02 January 2026 | 37.24 (-1.27%) | 37.68 | 36.93 - 37.68 | 0.4625 times | Fri 26 December 2025 | 37.72 (0.13%) | 37.73 | 37.60 - 38.08 | 0.452 times | Fri 19 December 2025 | 37.67 (-0.61%) | 38.08 | 37.62 - 38.09 | 1.0095 times | Fri 12 December 2025 | 37.90 (0.77%) | 37.84 | 37.37 - 38.19 | 1.8272 times | Fri 05 December 2025 | 37.61 (-0.19%) | 37.40 | 37.38 - 37.91 | 1.695 times | Fri 28 November 2025 | 37.68 (1.87%) | 36.91 | 36.78 - 37.88 | 1.0453 times | Fri 21 November 2025 | 36.99 (0.54%) | 36.79 | 35.93 - 37.11 | 1.1976 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 38.01 and 40.91
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8511 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2532 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8618 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8301 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8036 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.6818 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.2079 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1236 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.9684 times | Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.4185 times | Mon 31 March 2025 | 34.85 (-3.92%) | 36.34 | 34.07 - 36.48 | 1.1291 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.15 | 39.12 |
| 12 day EMA | 38.99 | 38.97 | 38.93 |
| 20 day EMA | 38.74 | 38.7 | 38.65 |
| 35 day EMA | 38.37 | 38.33 | 38.28 |
| 50 day EMA | 37.98 | 37.94 | 37.89 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.13 | 39.19 |
| 12 day SMA | 39.16 | 39.09 | 39.02 |
| 20 day SMA | 38.66 | 38.55 | 38.46 |
| 35 day SMA | 38.26 | 38.21 | 38.16 |
| 50 day SMA | 37.96 | 37.9 | 37.85 |
| 100 day SMA | 37.85 | 37.84 | 37.83 |
| 150 day SMA | 37.57 | 37.55 | 37.53 |
| 200 day SMA | 36.88 | 36.85 | 36.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.