Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 39.36 and 40.06
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.21 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (2.04%) | 39.11 | 39.11 - 39.81 | 1.0531 times | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.8809 times | Tue 30 June 2026 | 38.59 (-0.05%) | 38.61 | 38.58 - 39.05 | 0.9713 times | Mon 29 June 2026 | 38.61 (-1.3%) | 38.78 | 38.45 - 38.88 | 0.8446 times | Fri 26 June 2026 | 39.12 (1.06%) | 38.83 | 38.83 - 39.37 | 0.7482 times | Thu 25 June 2026 | 38.71 (0.97%) | 38.26 | 38.26 - 38.87 | 1.0451 times | Wed 24 June 2026 | 38.34 (-3.01%) | 38.86 | 38.07 - 38.98 | 1.2958 times | Tue 23 June 2026 | 39.53 (-1.89%) | 39.57 | 39.51 - 39.83 | 1.2443 times | Mon 22 June 2026 | 40.29 (-0.64%) | 40.25 | 40.09 - 40.46 | 0.766 times | Thu 18 June 2026 | 40.55 (-0.39%) | 40.82 | 40.40 - 41.10 | 1.1508 times | Wed 17 June 2026 | 40.71 (-2.33%) | 41.67 | 40.56 - 42.12 | 2.9076 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.03 and 40.39
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6743 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9169 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.6022 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.6883 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.108 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7586 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.4387 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.9163 times | Fri 08 May 2026 | 45.43 (0.64%) | 45.04 | 45.00 - 45.81 | 0.5004 times | Wed 06 May 2026 | 45.14 (1.87%) | 44.20 | 43.28 - 45.35 | 0.3962 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.1382 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.15 and 40.27
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (2.64%) | 38.69 | 38.69 - 39.81 | 0.0354 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5737 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4346 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7063 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1947 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3649 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.5442 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6962 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.829 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6211 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5661 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.56 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.46 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.87 | 38.9 |
| 12 day EMA | 39.53 | 39.52 | 39.65 |
| 20 day EMA | 40.21 | 40.27 | 40.42 |
| 35 day EMA | 41.31 | 41.41 | 41.56 |
| 50 day EMA | 42.48 | 42.6 | 42.75 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.77 | 38.67 |
| 12 day SMA | 39.55 | 39.71 | 39.85 |
| 20 day SMA | 40.17 | 40.33 | 40.54 |
| 35 day SMA | 41.62 | 41.78 | 41.97 |
| 50 day SMA | 42.56 | 42.68 | 42.8 |
| 100 day SMA | 44.79 | 44.88 | 44.97 |
| 150 day SMA | 44.46 | 44.46 | 44.47 |
| 200 day SMA | 42.96 | 42.94 | 42.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.