Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 45.73 and 46.17
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.29 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (-0.15%) | 45.73 | 45.67 - 46.11 | 0.5635 times | Thu 09 April 2026 | 45.85 (0.75%) | 45.69 | 45.67 - 46.17 | 0.7098 times | Wed 08 April 2026 | 45.51 (0.66%) | 46.09 | 45.18 - 46.11 | 1.338 times | Tue 07 April 2026 | 45.21 (0.94%) | 45.03 | 44.31 - 45.37 | 1.1688 times | Mon 06 April 2026 | 44.79 (-0.33%) | 45.12 | 44.69 - 45.21 | 0.8223 times | Thu 02 April 2026 | 44.94 (-1.96%) | 44.66 | 44.11 - 45.18 | 0.8349 times | Wed 01 April 2026 | 45.84 (1.75%) | 45.31 | 45.31 - 46.09 | 1.4375 times | Tue 31 March 2026 | 45.05 (3.75%) | 44.00 | 43.94 - 45.07 | 1.4127 times | Mon 30 March 2026 | 43.42 (0%) | 43.52 | 43.21 - 44.04 | 0.832 times | Fri 27 March 2026 | 43.42 (3.45%) | 42.62 | 42.41 - 43.81 | 0.8805 times | Thu 26 March 2026 | 41.97 (-3.69%) | 42.63 | 41.92 - 43.07 | 1.0883 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 45.05 and 46.91
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 0.989 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 0.9707 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 1.4118 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.1018 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.6874 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 1.3202 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.7752 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.7475 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1901 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.8063 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 2.1971 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 44.95 and 47.01
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.78 (1.62%) | 45.31 | 44.11 - 46.17 | 0.3347 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1337 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2951 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4142 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6607 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7866 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5383 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5372 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5198 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7798 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7545 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.07 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.88 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.34 | 45.09 |
| 12 day EMA | 45.23 | 45.13 | 45 |
| 20 day EMA | 45.57 | 45.55 | 45.52 |
| 35 day EMA | 46.18 | 46.2 | 46.22 |
| 50 day EMA | 47.25 | 47.31 | 47.37 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.26 | 45.26 |
| 12 day SMA | 44.61 | 44.33 | 44.03 |
| 20 day SMA | 45.07 | 45.27 | 45.48 |
| 35 day SMA | 47.04 | 47.1 | 47.13 |
| 50 day SMA | 47.28 | 47.4 | 47.48 |
| 100 day SMA | 44.88 | 44.82 | 44.77 |
| 150 day SMA | 42.5 | 42.42 | 42.35 |
| 200 day SMA | 39.97 | 39.9 | 39.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.