Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 49.21 and 50.5
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.72 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.84 (2.45%) | 48.69 | 48.58 - 49.87 | 1.2437 times | Mon 26 January 2026 | 48.65 (1.48%) | 48.91 | 48.21 - 49.12 | 1.1484 times | Fri 23 January 2026 | 47.94 (1.33%) | 47.30 | 47.30 - 48.02 | 0.8592 times | Thu 22 January 2026 | 47.31 (1.83%) | 46.57 | 46.27 - 47.42 | 0.7269 times | Wed 21 January 2026 | 46.46 (1.49%) | 46.77 | 45.77 - 46.88 | 2.1401 times | Tue 20 January 2026 | 45.78 (3.83%) | 45.45 | 45.45 - 45.88 | 0.7893 times | Fri 16 January 2026 | 44.09 (-0.52%) | 44.30 | 43.68 - 44.46 | 1.0505 times | Thu 15 January 2026 | 44.32 (-0.61%) | 44.46 | 44.00 - 44.50 | 0.6691 times | Wed 14 January 2026 | 44.59 (1.04%) | 44.60 | 44.27 - 44.68 | 0.8241 times | Tue 13 January 2026 | 44.13 (-0.18%) | 44.11 | 43.98 - 44.60 | 0.5488 times | Mon 12 January 2026 | 44.21 (1.89%) | 44.23 | 43.95 - 44.56 | 0.4286 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 49.03 and 50.69
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.84 (3.96%) | 48.91 | 48.21 - 49.87 | 1.1178 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 2.1101 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 1.6454 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.8478 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.9217 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.5833 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.7779 times | Fri 12 December 2025 | 41.39 (2.35%) | 40.50 | 40.20 - 41.89 | 0.8733 times | Fri 05 December 2025 | 40.44 (-0.42%) | 40.87 | 40.09 - 40.99 | 0.585 times | Fri 28 November 2025 | 40.61 (3.7%) | 39.11 | 39.11 - 40.61 | 0.5375 times | Fri 21 November 2025 | 39.16 (-0.43%) | 39.13 | 38.58 - 39.78 | 1.448 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 45.66 and 54.05
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.84 (20.13%) | 42.05 | 41.48 - 49.87 | 1.3275 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7863 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9362 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.8307 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6393 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6186 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.928 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.898 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.8775 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.158 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.7743 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 45.89 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.25 |
| 100 day DMA | 39.94 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.29 | 46.61 |
| 12 day EMA | 46.39 | 45.76 | 45.24 |
| 20 day EMA | 45.21 | 44.72 | 44.31 |
| 35 day EMA | 43.75 | 43.39 | 43.08 |
| 50 day EMA | 42.6 | 42.3 | 42.04 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.23 | 46.32 |
| 12 day SMA | 45.89 | 45.33 | 44.85 |
| 20 day SMA | 44.47 | 44.16 | 43.88 |
| 35 day SMA | 43.28 | 43.01 | 42.78 |
| 50 day SMA | 42.25 | 42.06 | 41.88 |
| 100 day SMA | 39.94 | 39.78 | 39.63 |
| 150 day SMA | 37.4 | 37.29 | 37.18 |
| 200 day SMA | 36.02 | 35.92 | 35.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.