Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 39.3 and 39.79
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.18 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.60 (-3.91%) | 39.79 | 39.49 - 39.98 | 1.0911 times | Fri 25 September 2026 | 41.21 (0.39%) | 41.13 | 40.87 - 41.31 | 0.5895 times | Thu 24 September 2026 | 41.05 (-0.24%) | 41.09 | 40.78 - 41.17 | 0.7332 times | Wed 23 September 2026 | 41.15 (-1.84%) | 41.43 | 41.07 - 41.43 | 0.874 times | Tue 22 September 2026 | 41.92 (0.41%) | 41.61 | 41.46 - 42.00 | 1.1202 times | Mon 21 September 2026 | 41.75 (-0.64%) | 41.95 | 41.54 - 42.00 | 0.5195 times | Fri 18 September 2026 | 42.02 (0.62%) | 41.97 | 41.74 - 42.23 | 0.6759 times | Thu 17 September 2026 | 41.76 (1.75%) | 41.43 | 41.43 - 42.05 | 0.5924 times | Wed 16 September 2026 | 41.04 (-0.63%) | 41.85 | 40.71 - 41.96 | 2.5095 times | Tue 15 September 2026 | 41.30 (0.29%) | 41.00 | 41.00 - 41.41 | 1.2946 times | Mon 14 September 2026 | 41.18 (-1.44%) | 41.32 | 40.97 - 41.49 | 1.0243 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.3 and 39.79
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.60 (-3.91%) | 39.79 | 39.49 - 39.98 | 0.2447 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8604 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.3673 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 0.9799 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.2011 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.5094 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.1665 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.8811 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 0.9907 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.7989 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.1733 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.63 and 41.47
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.60 (-7.43%) | 41.75 | 39.49 - 43.33 | 0.5042 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5624 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5099 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6431 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4871 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7917 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3392 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.53 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.8519 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7804 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9293 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.41 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.34 | 41.4 |
| 12 day EMA | 41.28 | 41.59 | 41.66 |
| 20 day EMA | 41.54 | 41.74 | 41.8 |
| 35 day EMA | 41.33 | 41.43 | 41.44 |
| 50 day EMA | 41.19 | 41.25 | 41.25 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.42 | 41.58 |
| 12 day SMA | 41.31 | 41.48 | 41.57 |
| 20 day SMA | 41.68 | 41.85 | 42 |
| 35 day SMA | 42.3 | 42.36 | 42.35 |
| 50 day SMA | 41.46 | 41.44 | 41.39 |
| 100 day SMA | 41.41 | 41.47 | 41.5 |
| 150 day SMA | 42.98 | 43.05 | 43.11 |
| 200 day SMA | 43.63 | 43.64 | 43.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.