Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 60.13 and 60.52
| Daily Target 1 | 59.82 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.6 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (0.32%) | 59.99 | 59.99 - 60.38 | 0.6446 times | Thu 24 September 2026 | 60.08 (0.02%) | 60.01 | 59.98 - 60.23 | 0.563 times | Wed 23 September 2026 | 60.07 (-0.66%) | 60.37 | 60.07 - 60.37 | 0.7937 times | Tue 22 September 2026 | 60.47 (-0.38%) | 60.92 | 60.41 - 60.92 | 0.5574 times | Mon 21 September 2026 | 60.70 (0.76%) | 60.41 | 60.33 - 60.80 | 0.4693 times | Fri 18 September 2026 | 60.24 (-0.36%) | 60.29 | 60.14 - 60.48 | 0.7982 times | Thu 17 September 2026 | 60.46 (0.17%) | 60.68 | 60.32 - 60.68 | 0.8406 times | Wed 16 September 2026 | 60.36 (-0.79%) | 61.08 | 60.14 - 61.08 | 3.9778 times | Tue 15 September 2026 | 60.84 (-0.65%) | 61.24 | 60.77 - 61.24 | 0.9096 times | Mon 14 September 2026 | 61.24 (0.84%) | 61.06 | 61.03 - 61.32 | 0.4457 times | Fri 11 September 2026 | 60.73 (0.95%) | 60.69 | 60.50 - 60.82 | 1.3288 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.66 and 60.6
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.9114 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 2.0985 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.9006 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.6586 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.2133 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.1231 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.1473 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 1.0459 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.777 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1242 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 1.0148 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.02 and 61.24
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (-2.62%) | 61.82 | 59.98 - 62.20 | 0.6439 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7146 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8965 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8325 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1481 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1337 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8736 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9783 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0711 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7076 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9008 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.28 | 60.38 |
| 12 day EMA | 60.52 | 60.57 | 60.66 |
| 20 day EMA | 60.76 | 60.81 | 60.89 |
| 35 day EMA | 60.83 | 60.86 | 60.91 |
| 50 day EMA | 60.95 | 60.98 | 61.02 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.31 | 60.39 |
| 12 day SMA | 60.47 | 60.47 | 60.52 |
| 20 day SMA | 60.9 | 60.99 | 61.11 |
| 35 day SMA | 61.41 | 61.46 | 61.52 |
| 50 day SMA | 61.16 | 61.15 | 61.16 |
| 100 day SMA | 59.85 | 59.83 | 59.8 |
| 150 day SMA | 58.95 | 58.93 | 58.93 |
| 200 day SMA | 58.84 | 58.82 | 58.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.