Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 54.54 and 55.01
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.37 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.84 (0.35%) | 55.12 | 54.70 - 55.17 | 0.6574 times | Fri 27 March 2026 | 54.65 (-1.5%) | 55.19 | 54.59 - 55.23 | 0.613 times | Thu 26 March 2026 | 55.48 (-0.59%) | 55.69 | 55.46 - 56.00 | 1.7578 times | Wed 25 March 2026 | 55.81 (0.5%) | 55.88 | 55.52 - 56.00 | 1.1705 times | Tue 24 March 2026 | 55.53 (-0.34%) | 55.38 | 55.26 - 55.79 | 0.5779 times | Mon 23 March 2026 | 55.72 (0.72%) | 56.03 | 55.72 - 56.21 | 1.5178 times | Fri 20 March 2026 | 55.32 (-0.82%) | 55.58 | 55.31 - 55.73 | 1.6742 times | Thu 19 March 2026 | 55.78 (-2.14%) | 55.56 | 55.56 - 55.99 | 0.4099 times | Tue 17 March 2026 | 57.00 (-0.12%) | 57.44 | 57.00 - 57.44 | 0.4296 times | Mon 16 March 2026 | 57.07 (0.83%) | 56.99 | 56.85 - 57.12 | 1.1918 times | Fri 13 March 2026 | 56.60 (-0.05%) | 56.94 | 56.56 - 57.13 | 0.7563 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 54.54 and 55.01
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.84 (0.35%) | 55.12 | 54.70 - 55.17 | 0.1421 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 1.2184 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.8009 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 1.2229 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.9767 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.5226 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 1.1193 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.3046 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 1.2138 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 1.4786 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 6.7809 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 52.32 and 57.11
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.84 (-7.8%) | 59.00 | 54.59 - 59.38 | 0.7345 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9497 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0106 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6869 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8745 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9706 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8687 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7938 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3476 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7631 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0612 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.69 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.37 | 55.73 |
| 12 day EMA | 55.9 | 56.09 | 56.35 |
| 20 day EMA | 56.51 | 56.69 | 56.91 |
| 35 day EMA | 57.18 | 57.32 | 57.48 |
| 50 day EMA | 57.85 | 57.97 | 58.11 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.44 | 55.57 |
| 12 day SMA | 55.87 | 56.08 | 56.34 |
| 20 day SMA | 56.85 | 57.08 | 57.3 |
| 35 day SMA | 57.8 | 57.94 | 58.08 |
| 50 day SMA | 58.09 | 58.16 | 58.25 |
| 100 day SMA | 57.69 | 57.7 | 57.71 |
| 150 day SMA | 57.19 | 57.2 | 57.2 |
| 200 day SMA | 56.42 | 56.41 | 56.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.