Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 58.42 and 58.58
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.546666666667 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 58.71 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.52 (-0.26%) | 58.63 | 58.48 - 58.64 | 0.762 times | Mon 26 January 2026 | 58.67 (0.67%) | 58.45 | 58.45 - 58.73 | 6.3079 times | Fri 23 January 2026 | 58.28 (-0.03%) | 58.25 | 58.12 - 58.31 | 0.3844 times | Thu 22 January 2026 | 58.30 (-0.05%) | 58.34 | 58.23 - 58.59 | 0.3684 times | Wed 21 January 2026 | 58.33 (0.99%) | 57.84 | 57.84 - 58.48 | 0.6064 times | Tue 20 January 2026 | 57.76 (-1.53%) | 58.02 | 57.70 - 58.18 | 0.3106 times | Fri 16 January 2026 | 58.66 (-0.2%) | 58.74 | 58.57 - 58.78 | 0.2481 times | Thu 15 January 2026 | 58.78 (0.17%) | 58.95 | 58.71 - 58.95 | 0.5417 times | Wed 14 January 2026 | 58.68 (0.31%) | 58.39 | 58.39 - 58.78 | 0.2484 times | Tue 13 January 2026 | 58.50 (-0.48%) | 58.71 | 58.29 - 58.71 | 0.222 times | Mon 12 January 2026 | 58.78 (0.14%) | 58.53 | 58.53 - 58.80 | 0.2522 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.49 and 58.77
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.52 (0.41%) | 58.45 | 58.45 - 58.73 | 3.5774 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.8449 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7653 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.4312 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3786 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3347 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 0.8066 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.715 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.4975 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.6489 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 0.8379 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.91 and 59.57
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.52 (1.42%) | 57.69 | 57.29 - 58.95 | 1.7343 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6501 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8276 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9186 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8221 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7512 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.2754 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7222 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0043 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.2941 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.9973 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56.08 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.43 | 58.31 |
| 12 day EMA | 58.39 | 58.37 | 58.32 |
| 20 day EMA | 58.27 | 58.24 | 58.2 |
| 35 day EMA | 57.92 | 57.88 | 57.83 |
| 50 day EMA | 57.57 | 57.53 | 57.48 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.27 | 58.27 |
| 12 day SMA | 58.5 | 58.5 | 58.44 |
| 20 day SMA | 58.29 | 58.27 | 58.25 |
| 35 day SMA | 58.06 | 58.02 | 57.99 |
| 50 day SMA | 57.61 | 57.58 | 57.54 |
| 100 day SMA | 56.92 | 56.9 | 56.87 |
| 150 day SMA | 56.08 | 56.05 | 56.02 |
| 200 day SMA | 55.03 | 55 | 54.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.