Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 46.26 and 46.63
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.89 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-0.47%) | 46.62 | 46.30 - 46.67 | 1.1966 times | Fri 25 September 2026 | 46.80 (0.91%) | 46.48 | 46.46 - 46.80 | 0.6758 times | Thu 24 September 2026 | 46.38 (-1.02%) | 46.81 | 46.31 - 46.81 | 2.9466 times | Wed 23 September 2026 | 46.86 (-0.26%) | 46.86 | 46.86 - 47.05 | 1.0029 times | Tue 22 September 2026 | 46.98 (-0.02%) | 47.31 | 46.82 - 47.37 | 0.8243 times | Mon 21 September 2026 | 46.99 (-0.25%) | 47.29 | 46.99 - 47.30 | 0.7446 times | Fri 18 September 2026 | 47.11 (-0.36%) | 47.26 | 46.92 - 47.26 | 0.9555 times | Thu 17 September 2026 | 47.28 (-0.04%) | 47.68 | 47.28 - 47.68 | 0.2758 times | Wed 16 September 2026 | 47.30 (-0.73%) | 47.74 | 47.15 - 47.88 | 0.6399 times | Tue 15 September 2026 | 47.65 (-0.73%) | 47.95 | 47.59 - 47.95 | 0.738 times | Mon 14 September 2026 | 48.00 (-0.68%) | 48.33 | 47.92 - 48.34 | 2.9417 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 46.26 and 46.63
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-0.47%) | 46.62 | 46.30 - 46.67 | 0.2032 times | Fri 25 September 2026 | 46.80 (-0.66%) | 47.29 | 46.31 - 47.37 | 1.0518 times | Fri 18 September 2026 | 47.11 (-2.52%) | 48.33 | 46.92 - 48.34 | 0.9425 times | Fri 11 September 2026 | 48.33 (-1.73%) | 49.06 | 47.87 - 49.06 | 0.5101 times | Fri 04 September 2026 | 49.18 (-0.2%) | 49.19 | 48.37 - 49.28 | 0.4693 times | Fri 28 August 2026 | 49.28 (-1.3%) | 49.87 | 49.24 - 50.20 | 1.0035 times | Fri 21 August 2026 | 49.93 (-0.85%) | 50.12 | 49.54 - 50.34 | 0.9781 times | Fri 14 August 2026 | 50.36 (0.74%) | 49.92 | 49.64 - 50.36 | 0.9421 times | Fri 07 August 2026 | 49.99 (2.75%) | 48.69 | 48.69 - 50.12 | 1.6015 times | Fri 31 July 2026 | 48.65 (0.83%) | 48.49 | 48.26 - 49.64 | 2.298 times | Fri 24 July 2026 | 48.25 (0%) | 47.90 | 47.83 - 48.45 | 0.1578 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.95 and 47.93
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-4.65%) | 48.65 | 46.30 - 49.28 | 0.6443 times | Mon 31 August 2026 | 48.85 (0.41%) | 48.69 | 48.69 - 50.36 | 0.9821 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.2504 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.8909 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 1.1119 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0194 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.2017 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.8101 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2233 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.8658 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.1187 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.83 | 46.85 |
| 12 day EMA | 47.2 | 47.31 | 47.4 |
| 20 day EMA | 47.61 | 47.72 | 47.82 |
| 35 day EMA | 48.02 | 48.11 | 48.19 |
| 50 day EMA | 48.48 | 48.56 | 48.63 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.8 | 46.86 |
| 12 day SMA | 47.19 | 47.3 | 47.42 |
| 20 day SMA | 47.77 | 47.9 | 48.04 |
| 35 day SMA | 48.67 | 48.77 | 48.85 |
| 50 day SMA | 48.74 | 48.77 | 48.8 |
| 100 day SMA | 47.79 | 47.79 | 47.79 |
| 150 day SMA | 46.97 | 46.97 | 46.97 |
| 200 day SMA | 46.61 | 46.6 | 46.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.