OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 47.55 and 48.05

Daily Target 147.15
Daily Target 247.45
Daily Target 347.65
Daily Target 447.95
Daily Target 548.15

Daily price and volume O S

Date Closing Open Range Volume
Thu 02 July 2026 47.75 (0.53%) 47.60 47.35 - 47.85 0.6959 times
Wed 01 July 2026 47.50 (-0.06%) 47.51 47.39 - 47.97 1.688 times
Tue 30 June 2026 47.53 (0.4%) 47.30 47.26 - 47.65 0.512 times
Mon 29 June 2026 47.34 (-0.53%) 47.46 47.00 - 47.51 1.2205 times
Fri 26 June 2026 47.59 (0.51%) 47.28 47.26 - 47.59 0.5232 times
Thu 25 June 2026 47.35 (0.47%) 47.30 47.17 - 47.97 0.6942 times
Wed 24 June 2026 47.13 (0.58%) 46.96 46.92 - 47.51 1.2645 times
Tue 23 June 2026 46.86 (-0.09%) 46.72 46.70 - 47.15 0.9185 times
Mon 22 June 2026 46.90 (0.02%) 46.88 46.81 - 47.10 0.7051 times
Thu 18 June 2026 46.89 (0.6%) 46.74 46.65 - 46.92 1.7782 times
Wed 17 June 2026 46.61 (-1.15%) 47.12 46.48 - 47.40 2.4768 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 47.38 and 48.35

Weekly Target 146.6
Weekly Target 247.18
Weekly Target 347.573333333333
Weekly Target 448.15
Weekly Target 548.54

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.9256 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 0.9231 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.346 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 0.9636 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.1404 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.6085 times
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.6856 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.8603 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 1.3592 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 1.1877 times
Fri 01 May 2026 46.17 (-1.45%) 46.85 46.14 - 47.24 1.9515 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.55 and 48.17

Monthly Target 147.07
Monthly Target 247.41
Monthly Target 347.69
Monthly Target 448.03
Monthly Target 548.31

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 02 July 2026 47.75 (0.46%) 47.51 47.35 - 47.97 0.0977 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8683 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0836 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9935 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1712 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7895 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1922 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8438 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0903 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.8698 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.2652 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.22
20 day DMA 46.93
35 day DMA 46.63
50 day DMA 46.59
100 day DMA 46.01
150 day DMA 45.62
200 day DMA 45.23

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.4147.36
12 day EMA47.2747.1847.12
20 day EMA47.0546.9846.92
35 day EMA46.8546.846.76
50 day EMA46.6746.6346.59

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.4647.39
12 day SMA47.2247.1647.12
20 day SMA46.9346.8646.81
35 day SMA46.6346.5946.56
50 day SMA46.5946.5746.55
100 day SMA46.014646
150 day SMA45.6245.5945.56
200 day SMA45.2345.2145.2
Back to top | Use Dark Theme