OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 45.74 and 46.6

Daily Target 145.02
Daily Target 245.6
Daily Target 345.883333333333
Daily Target 446.46
Daily Target 546.74

Daily price and volume O S

Date Closing Open Range Volume
Wed 20 May 2026 46.17 (1.43%) 45.69 45.31 - 46.17 0.4315 times
Tue 19 May 2026 45.52 (-1.06%) 45.90 45.50 - 45.90 0.6619 times
Mon 18 May 2026 46.01 (0.94%) 45.80 45.80 - 46.22 0.8102 times
Fri 15 May 2026 45.58 (-1.34%) 46.08 45.55 - 46.08 0.5886 times
Thu 14 May 2026 46.20 (0.09%) 46.34 46.14 - 46.54 0.7595 times
Wed 13 May 2026 46.16 (-0.11%) 46.23 45.85 - 46.25 1.1757 times
Tue 12 May 2026 46.21 (-0.62%) 46.54 45.91 - 46.54 0.8027 times
Mon 11 May 2026 46.50 (-0.7%) 46.91 46.48 - 46.91 1.0518 times
Fri 08 May 2026 46.83 (1.1%) 46.70 46.53 - 46.93 1.8727 times
Thu 07 May 2026 46.32 (-0.3%) 46.67 46.26 - 46.69 1.8454 times
Wed 06 May 2026 46.46 (-0.04%) 46.55 46.43 - 46.74 3.1989 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.74 and 46.65

Weekly Target 144.99
Weekly Target 245.58
Weekly Target 345.9
Weekly Target 446.49
Weekly Target 546.81

Weekly price and volumes for O S

Date Closing Open Range Volume
Wed 20 May 2026 46.17 (1.29%) 45.80 45.31 - 46.22 0.279 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.6416 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 1.0136 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 0.8857 times
Fri 01 May 2026 46.17 (-1.45%) 46.85 46.14 - 47.24 1.4553 times
Fri 24 April 2026 46.85 (0.9%) 46.36 46.36 - 47.03 1.102 times
Fri 17 April 2026 46.43 (2.22%) 45.33 45.22 - 46.81 1.2958 times
Fri 10 April 2026 45.42 (2.95%) 44.23 44.01 - 45.89 0.657 times
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 0.9576 times
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 1.7125 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.178 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.93 and 46.55

Monthly Target 144.52
Monthly Target 245.34
Monthly Target 346.136666666667
Monthly Target 446.96
Monthly Target 547.76

Monthly price and volumes O S

Date Closing Open Range Volume
Wed 20 May 2026 46.17 (-1.22%) 46.72 45.31 - 46.93 0.8057 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.8739 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0302 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6945 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0488 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7423 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9591 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6448 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.113 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0877 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3732 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.9
12 day DMA 46.2
20 day DMA 46.32
35 day DMA 46.07
50 day DMA 45.37
100 day DMA 45.58
150 day DMA 45.03
200 day DMA 44.94

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9745.8746.04
12 day EMA46.0946.0846.18
20 day EMA46.146.0946.15
35 day EMA45.7845.7645.77
50 day EMA45.4245.3945.38

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.945.8946.03
12 day SMA46.246.246.22
20 day SMA46.3246.3546.41
35 day SMA46.0746.0145.96
50 day SMA45.3745.3345.32
100 day SMA45.5845.5645.55
150 day SMA45.0345.0145
200 day SMA44.9444.9244.91
Back to top | Use Dark Theme