OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 43.81 and 44.66

Daily Target 143.13
Daily Target 243.63
Daily Target 343.983333333333
Daily Target 444.48
Daily Target 544.83

Daily price and volume O S

Date Closing Open Range Volume
Thu 02 April 2026 44.12 (0.36%) 43.61 43.49 - 44.34 1.3237 times
Wed 01 April 2026 43.96 (0.5%) 43.84 43.84 - 44.20 0.2454 times
Tue 31 March 2026 43.74 (1.74%) 43.46 43.04 - 43.95 0.9344 times
Mon 30 March 2026 42.99 (-0.39%) 43.48 42.94 - 43.48 0.624 times
Fri 27 March 2026 43.16 (-1.33%) 43.53 43.07 - 43.59 3.5961 times
Thu 26 March 2026 43.74 (-0.7%) 43.77 43.67 - 44.25 0.4416 times
Wed 25 March 2026 44.05 (0.69%) 44.14 43.55 - 44.20 0.5014 times
Tue 24 March 2026 43.75 (0.51%) 43.27 43.17 - 44.00 0.5203 times
Mon 23 March 2026 43.53 (1.4%) 43.62 43.45 - 44.14 0.5335 times
Fri 20 March 2026 42.93 (-1.15%) 43.31 42.76 - 43.50 1.2796 times
Thu 19 March 2026 43.43 (-1.7%) 43.17 42.99 - 43.65 2.0451 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 43.53 and 44.93

Weekly Target 142.4
Weekly Target 243.26
Weekly Target 343.8
Weekly Target 444.66
Weekly Target 545.2

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 1.1265 times
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 2.0145 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.3858 times
Fri 13 March 2026 43.92 (-2.57%) 44.65 43.82 - 45.24 0.8017 times
Fri 06 March 2026 45.08 (-3.16%) 46.15 44.57 - 46.87 0.8724 times
Fri 27 February 2026 46.55 (-0.49%) 46.66 45.98 - 46.83 0.7245 times
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.7129 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.2715 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.146 times
Fri 06 February 2026 47.33 (4.39%) 45.24 45.14 - 47.39 0.9443 times
Fri 30 January 2026 45.34 (-0.02%) 45.37 44.90 - 45.76 1.2483 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 43.81 and 44.66

Monthly Target 143.13
Monthly Target 243.63
Monthly Target 343.983333333333
Monthly Target 444.48
Monthly Target 544.83

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 02 April 2026 44.12 (0.87%) 43.84 43.49 - 44.34 0.1055 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0516 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7089 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0705 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7577 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.979 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6789 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.136 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.1102 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.4017 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.9626 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 43.59
12 day DMA 43.63
20 day DMA 44.02
35 day DMA 45.17
50 day DMA 45.44
100 day DMA 44.8
150 day DMA 44.72
200 day DMA 44.48

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8143.6543.5
12 day EMA43.8743.8243.79
20 day EMA44.1744.1844.2
35 day EMA44.6444.6744.71
50 day EMA45.2645.3145.36

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.5243.54
12 day SMA43.6343.6243.62
20 day SMA44.0244.1344.25
35 day SMA45.1745.2745.37
50 day SMA45.4445.4745.49
100 day SMA44.844.7944.79
150 day SMA44.7244.7344.74
200 day SMA44.4844.4844.47
Back to top | Use Dark Theme