OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 45.36 and 45.88

Daily Target 144.97
Daily Target 245.22
Daily Target 345.49
Daily Target 445.74
Daily Target 546.01

Daily price and volume O S

Date Closing Open Range Volume
Mon 26 January 2026 45.47 (0.26%) 45.37 45.24 - 45.76 1.7353 times
Fri 23 January 2026 45.35 (-0.98%) 45.70 45.08 - 45.73 1.4086 times
Thu 22 January 2026 45.80 (0.07%) 45.90 45.70 - 46.00 0.9899 times
Wed 21 January 2026 45.77 (1.76%) 45.18 45.17 - 46.03 0.582 times
Tue 20 January 2026 44.98 (-1.53%) 45.25 44.92 - 45.37 0.8884 times
Fri 16 January 2026 45.68 (-0.35%) 45.80 45.52 - 45.80 0.5313 times
Thu 15 January 2026 45.84 (1.46%) 45.32 45.32 - 45.85 0.6026 times
Wed 14 January 2026 45.18 (0.58%) 44.86 44.86 - 45.32 1.2823 times
Tue 13 January 2026 44.92 (-0.58%) 45.28 44.84 - 45.28 1.4702 times
Mon 12 January 2026 45.18 (-0.18%) 45.15 45.06 - 45.28 0.5094 times
Fri 09 January 2026 45.26 (0.58%) 45.16 44.92 - 45.39 0.59 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.36 and 45.88

Weekly Target 144.97
Weekly Target 245.22
Weekly Target 345.49
Weekly Target 445.74
Weekly Target 546.01

Weekly price and volumes for O S

Date Closing Open Range Volume
Mon 26 January 2026 45.47 (0.26%) 45.37 45.24 - 45.76 0.4447 times
Fri 23 January 2026 45.35 (-0.72%) 45.25 44.92 - 46.03 0.9914 times
Fri 16 January 2026 45.68 (0.93%) 45.15 44.84 - 45.85 1.1264 times
Fri 09 January 2026 45.26 (2.98%) 43.96 43.96 - 45.39 2.1479 times
Fri 02 January 2026 43.95 (-1.26%) 44.39 43.63 - 44.54 0.6186 times
Fri 26 December 2025 44.51 (0.09%) 44.54 44.34 - 44.80 0.5742 times
Fri 19 December 2025 44.47 (-0.8%) 45.01 44.40 - 45.01 0.7264 times
Fri 12 December 2025 44.83 (2.07%) 43.91 43.42 - 45.06 1.0706 times
Fri 05 December 2025 43.92 (0.18%) 43.50 43.41 - 44.05 1.2067 times
Fri 28 November 2025 43.84 (1.81%) 43.10 42.86 - 44.12 1.093 times
Fri 21 November 2025 43.06 (-0.46%) 43.16 42.08 - 43.32 1.0022 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.55 and 46.95

Monthly Target 142.64
Monthly Target 244.06
Monthly Target 345.043333333333
Monthly Target 446.46
Monthly Target 547.44

Monthly price and volumes O S

Date Closing Open Range Volume
Mon 26 January 2026 45.47 (4.05%) 43.81 43.63 - 46.03 0.7698 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.633 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.8179 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.4027 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 0.9492 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 0.9276 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.1711 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.8043 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.0918 times
Wed 30 April 2025 41.14 (-2.09%) 42.05 37.30 - 42.79 1.4326 times
Mon 31 March 2025 42.02 (-3.62%) 44.40 41.08 - 45.11 2.13 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.37
20 day DMA 44.95
35 day DMA 44.69
50 day DMA 44.26
100 day DMA 44.37
150 day DMA 44.23
200 day DMA 43.59

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.4945.56
12 day EMA45.3145.2845.27
20 day EMA45.0845.0445.01
35 day EMA44.7144.6644.62
50 day EMA44.3344.2844.24

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.5245.61
12 day SMA45.3745.2845.25
20 day SMA44.9544.944.85
35 day SMA44.6944.6544.6
50 day SMA44.2644.2344.2
100 day SMA44.3744.3744.37
150 day SMA44.2344.2144.19
200 day SMA43.5943.5743.53
Back to top | Use Dark Theme