Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.31 and 20.41
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.49 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.36 (-0.2%) | 20.44 | 20.36 - 20.46 | 0.5519 times | Wed 01 July 2026 | 20.40 (-0.2%) | 20.41 | 20.40 - 20.45 | 0.2728 times | Tue 30 June 2026 | 20.44 (-0.29%) | 20.49 | 20.44 - 20.51 | 0.6837 times | Mon 29 June 2026 | 20.50 (0.2%) | 20.46 | 20.46 - 20.51 | 0.3117 times | Fri 26 June 2026 | 20.46 (-0.53%) | 20.43 | 20.43 - 20.48 | 1.1788 times | Thu 25 June 2026 | 20.57 (0.19%) | 20.59 | 20.52 - 20.60 | 3.0739 times | Wed 24 June 2026 | 20.53 (0.39%) | 21.00 | 20.53 - 21.00 | 0.3761 times | Tue 23 June 2026 | 20.45 (-0.05%) | 20.50 | 20.45 - 20.50 | 0.2739 times | Mon 22 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 20.51 | 1.5536 times | Thu 18 June 2026 | 20.54 (0.49%) | 20.61 | 20.52 - 20.61 | 1.7236 times | Wed 17 June 2026 | 20.44 (-0.63%) | 20.55 | 20.44 - 20.58 | 1.1391 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.29 and 20.44
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.36 (-0.49%) | 20.46 | 20.36 - 20.51 | 0.3661 times | Fri 26 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 21.00 | 1.2985 times | Thu 18 June 2026 | 20.54 (0.34%) | 20.56 | 20.44 - 20.61 | 0.8744 times | Fri 12 June 2026 | 20.47 (0.2%) | 20.46 | 20.33 - 20.51 | 0.657 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.1192 times | Fri 29 May 2026 | 20.59 (0.29%) | 21.11 | 20.49 - 21.11 | 1.7365 times | Fri 22 May 2026 | 20.53 (0.49%) | 20.45 | 20.35 - 20.53 | 1.0965 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.66 | 20.43 - 20.67 | 1.1447 times | Fri 08 May 2026 | 20.66 (0%) | 20.69 | 20.61 - 20.73 | 0.2463 times | Wed 06 May 2026 | 20.66 (0.34%) | 20.55 | 20.48 - 20.69 | 0.4608 times | Fri 01 May 2026 | 20.59 (-0.68%) | 20.70 | 20.49 - 20.74 | 1.754 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.31 and 20.41
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.36 (-0.39%) | 20.41 | 20.36 - 20.46 | 0.0337 times | Tue 30 June 2026 | 20.44 (-0.73%) | 20.55 | 20.33 - 21.00 | 1.0473 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.1702 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 1.0407 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.2301 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.7928 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.6112 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6961 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7448 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.633 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7611 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.45 | 20.48 |
| 12 day EMA | 20.45 | 20.47 | 20.48 |
| 20 day EMA | 20.48 | 20.49 | 20.5 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.54 | 20.55 | 20.56 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.47 | 20.5 |
| 12 day SMA | 20.48 | 20.49 | 20.5 |
| 20 day SMA | 20.47 | 20.48 | 20.49 |
| 35 day SMA | 20.49 | 20.5 | 20.51 |
| 50 day SMA | 20.53 | 20.54 | 20.54 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.66 | 20.66 | 20.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.