Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.61 and 20.67
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.68 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.62 (-0.1%) | 20.59 | 20.59 - 20.65 | 2.9041 times | Thu 29 January 2026 | 20.64 (1.93%) | 20.58 | 20.53 - 20.64 | 0.4631 times | Wed 28 January 2026 | 20.25 (-2.17%) | 20.59 | 20.25 - 20.60 | 1.0197 times | Tue 27 January 2026 | 20.70 (0.05%) | 20.71 | 20.70 - 20.75 | 0.5888 times | Mon 26 January 2026 | 20.69 (0.29%) | 20.71 | 20.69 - 20.71 | 0.5361 times | Fri 23 January 2026 | 20.63 (0.19%) | 20.69 | 20.59 - 20.69 | 2.5689 times | Thu 22 January 2026 | 20.59 (0.15%) | 20.61 | 20.59 - 20.63 | 0.408 times | Wed 21 January 2026 | 20.56 (0.44%) | 20.44 | 20.44 - 20.61 | 0.2049 times | Tue 20 January 2026 | 20.47 (-1.02%) | 20.50 | 20.47 - 20.56 | 0.6689 times | Fri 16 January 2026 | 20.68 (-0.34%) | 20.69 | 20.68 - 20.71 | 0.6376 times | Thu 15 January 2026 | 20.75 (0.1%) | 20.75 | 20.75 - 20.75 | 0.0359 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.19 and 20.69
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 1.6091 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 1.1242 times | Fri 16 January 2026 | 20.68 (-0.1%) | 20.70 | 20.65 - 20.75 | 0.4961 times | Fri 09 January 2026 | 20.70 (0.88%) | 20.66 | 20.57 - 20.75 | 0.8912 times | Fri 02 January 2026 | 20.52 (-0.68%) | 20.61 | 20.49 - 20.68 | 1.1687 times | Fri 26 December 2025 | 20.66 (-0.77%) | 20.82 | 20.47 - 20.86 | 0.7842 times | Fri 19 December 2025 | 20.82 (0.48%) | 20.75 | 20.69 - 20.82 | 0.5205 times | Fri 12 December 2025 | 20.72 (-0.34%) | 20.73 | 20.72 - 20.91 | 1.1759 times | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 1.2732 times | Fri 28 November 2025 | 20.86 (1.46%) | 20.65 | 20.65 - 20.88 | 0.957 times | Fri 21 November 2025 | 20.56 (-0.1%) | 20.60 | 20.50 - 20.72 | 0.8625 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.44 and 20.94
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5446 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6202 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6636 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5639 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.678 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5936 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.5518 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7739 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.1108 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.8996 times | Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.6414 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.56 | 20.52 |
| 12 day EMA | 20.6 | 20.6 | 20.59 |
| 20 day EMA | 20.61 | 20.61 | 20.61 |
| 35 day EMA | 20.65 | 20.65 | 20.65 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.58 | 20.57 |
| 12 day SMA | 20.61 | 20.61 | 20.62 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.66 | 20.67 | 20.67 |
| 50 day SMA | 20.68 | 20.68 | 20.68 |
| 100 day SMA | 20.72 | 20.72 | 20.72 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.48 | 20.47 | 20.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.