OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 20.37 and 20.4

Daily Target 120.34
Daily Target 220.36
Daily Target 320.37
Daily Target 420.39
Daily Target 520.4

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 19 May 2026 20.38 (-0.24%) 20.35 20.35 - 20.38 2.3226 times
Mon 18 May 2026 20.43 (0%) 20.45 20.40 - 20.45 0.8748 times
Fri 15 May 2026 20.43 (-0.73%) 20.46 20.43 - 20.46 0.5822 times
Thu 14 May 2026 20.58 (-0.1%) 20.58 20.57 - 20.64 1.5962 times
Wed 13 May 2026 20.60 (0.24%) 20.53 20.52 - 20.60 0.4295 times
Tue 12 May 2026 20.55 (-0.44%) 20.57 20.52 - 20.59 1.9661 times
Mon 11 May 2026 20.64 (-0.1%) 20.66 20.60 - 20.67 1.0243 times
Fri 08 May 2026 20.66 (0.24%) 20.67 20.63 - 20.67 0.0934 times
Thu 07 May 2026 20.61 (-0.15%) 20.73 20.61 - 20.73 0.3735 times
Wed 06 May 2026 20.64 (-0.1%) 20.69 20.61 - 20.69 0.7376 times
Wed 06 May 2026 20.66 (0.29%) 20.69 20.61 - 20.69 0.775 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.32 and 20.42

Weekly Target 120.29
Weekly Target 220.34
Weekly Target 320.393333333333
Weekly Target 420.44
Weekly Target 520.49

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 19 May 2026 20.38 (-0.24%) 20.45 20.35 - 20.45 0.5802 times
Fri 15 May 2026 20.43 (-1.11%) 20.66 20.43 - 20.67 1.0159 times
Fri 08 May 2026 20.66 (0%) 20.69 20.61 - 20.73 0.2186 times
Wed 06 May 2026 20.66 (0.34%) 20.55 20.48 - 20.69 0.4089 times
Fri 01 May 2026 20.59 (-0.68%) 20.70 20.49 - 20.74 1.5565 times
Fri 24 April 2026 20.73 (-0.24%) 20.76 20.67 - 20.84 0.5901 times
Fri 17 April 2026 20.78 (0.82%) 20.67 20.62 - 20.80 0.6775 times
Fri 10 April 2026 20.61 (0.34%) 20.60 20.49 - 20.70 0.4489 times
Thu 02 April 2026 20.54 (0.88%) 20.39 20.39 - 20.63 3.5572 times
Fri 27 March 2026 20.36 (-0.39%) 20.61 20.36 - 20.66 0.9463 times
Fri 20 March 2026 20.44 (-0.2%) 20.64 20.44 - 20.76 0.7332 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.18 and 20.56

Monthly Target 120.11
Monthly Target 220.24
Monthly Target 320.486666666667
Monthly Target 420.62
Monthly Target 520.87

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 19 May 2026 20.38 (-0.88%) 20.59 20.35 - 20.73 0.7341 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 1.0508 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.2421 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.8201 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.6172 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.7029 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.7521 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.6392 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7685 times
Fri 29 August 2025 20.55 (1.28%) 20.40 20.34 - 20.60 0.6728 times
Thu 31 July 2025 20.29 (-1.12%) 20.51 20.04 - 20.53 2.8923 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.57
20 day DMA 20.58
35 day DMA 20.61
50 day DMA 20.6
100 day DMA 20.66
150 day DMA 20.68
200 day DMA 20.67

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.520.54
12 day EMA20.5320.5620.58
20 day EMA20.5520.5720.59
35 day EMA20.620.6120.62
50 day EMA20.620.6120.62

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5220.56
12 day SMA20.5720.5720.59
20 day SMA20.5820.620.61
35 day SMA20.6120.6220.62
50 day SMA20.620.6120.61
100 day SMA20.6620.6620.66
150 day SMA20.6820.6820.68
200 day SMA20.6720.6720.67
Back to top | Use Dark Theme