OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 19.5 and 19.57

Daily Target 119.49
Daily Target 219.51
Daily Target 319.556666666667
Daily Target 419.58
Daily Target 519.63

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-0.86%) 19.56 19.53 - 19.60 1.1193 times
Fri 25 September 2026 19.71 (0.25%) 19.60 19.60 - 19.71 0.9677 times
Thu 24 September 2026 19.66 (-0.51%) 19.75 19.64 - 19.75 0.1851 times
Wed 23 September 2026 19.76 (-1.1%) 19.84 19.70 - 19.84 2.6606 times
Tue 22 September 2026 19.98 (0.05%) 19.95 19.93 - 19.98 0.8073 times
Mon 21 September 2026 19.97 (0.66%) 19.94 19.92 - 19.97 0.2756 times
Fri 18 September 2026 19.84 (-0.25%) 19.85 19.78 - 19.85 0.8257 times
Thu 17 September 2026 19.89 (0.86%) 19.86 19.84 - 19.91 1.2945 times
Wed 16 September 2026 19.72 (-0.2%) 19.85 19.69 - 19.86 1.4365 times
Tue 15 September 2026 19.76 (-0.35%) 19.77 19.74 - 19.77 0.4276 times
Mon 14 September 2026 19.83 (0.05%) 19.71 19.71 - 19.85 0.9298 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.5 and 19.57

Weekly Target 119.49
Weekly Target 219.51
Weekly Target 319.556666666667
Weekly Target 419.58
Weekly Target 519.63

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-0.86%) 19.56 19.53 - 19.60 0.2222 times
Fri 25 September 2026 19.71 (-0.66%) 19.94 19.60 - 19.98 0.972 times
Fri 18 September 2026 19.84 (0.1%) 19.71 19.69 - 19.91 0.9756 times
Fri 11 September 2026 19.82 (-1.29%) 20.05 19.76 - 20.05 0.3497 times
Fri 04 September 2026 20.08 (0.1%) 20.04 19.94 - 20.08 1.1039 times
Fri 28 August 2026 20.06 (-0.5%) 20.15 20.06 - 20.28 0.7267 times
Fri 21 August 2026 20.16 (-0.49%) 20.22 20.12 - 20.29 1.264 times
Fri 14 August 2026 20.26 (0.35%) 20.27 20.14 - 20.32 0.7271 times
Fri 07 August 2026 20.19 (0.9%) 20.08 20.05 - 20.27 2.4587 times
Fri 31 July 2026 20.01 (-0.55%) 20.18 19.96 - 20.27 1.2001 times
Fri 24 July 2026 20.12 (0%) 20.14 20.12 - 20.15 0.1117 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.26 and 19.81

Monthly Target 119.17
Monthly Target 219.35
Monthly Target 319.716666666667
Monthly Target 419.9
Monthly Target 520.27

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-2.4%) 19.99 19.53 - 20.08 0.6556 times
Mon 31 August 2026 20.02 (0.05%) 20.08 20.00 - 20.32 1.0129 times
Fri 31 July 2026 20.01 (-2.1%) 20.41 19.96 - 20.46 0.6932 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.9314 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0408 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.9255 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.094 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.4838 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5436 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6191 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.6624 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.79
20 day DMA 19.86
35 day DMA 20.01
50 day DMA 20.05
100 day DMA 20.26
150 day DMA 20.39
200 day DMA 20.47

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7619.79
12 day EMA19.7919.8319.85
20 day EMA19.8519.8819.9
35 day EMA19.9519.9719.99
50 day EMA20.0420.0620.07

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8219.84
12 day SMA19.7919.8119.83
20 day SMA19.8619.8919.91
35 day SMA20.0120.0220.04
50 day SMA20.0520.0620.07
100 day SMA20.2620.2720.28
150 day SMA20.3920.420.41
200 day SMA20.4720.4720.48
Back to top | Use Dark Theme