Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.4 and 20.53
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.57 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.41 (0.25%) | 20.39 | 20.39 - 20.52 | 0.181 times | Fri 27 March 2026 | 20.36 (-0.68%) | 20.36 | 20.36 - 20.36 | 0.0582 times | Thu 26 March 2026 | 20.50 (-0.49%) | 20.54 | 20.47 - 20.57 | 1.1989 times | Wed 25 March 2026 | 20.60 (0.49%) | 20.60 | 20.58 - 20.66 | 3.2291 times | Tue 24 March 2026 | 20.50 (-0.39%) | 20.42 | 20.42 - 20.55 | 0.6006 times | Mon 23 March 2026 | 20.58 (0.68%) | 20.61 | 20.52 - 20.62 | 0.4457 times | Fri 20 March 2026 | 20.44 (-1.16%) | 20.47 | 20.44 - 20.56 | 0.6085 times | Thu 19 March 2026 | 20.68 (-0.24%) | 20.65 | 20.60 - 20.68 | 0.4876 times | Tue 17 March 2026 | 20.73 (0.44%) | 20.76 | 20.70 - 20.76 | 0.8527 times | Mon 16 March 2026 | 20.64 (0.78%) | 20.64 | 20.61 - 20.67 | 2.3376 times | Fri 13 March 2026 | 20.48 (-0.19%) | 20.69 | 20.47 - 20.69 | 1.3114 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.4 and 20.53
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.41 (0.25%) | 20.39 | 20.39 - 20.52 | 0.0191 times | Fri 27 March 2026 | 20.36 (-0.39%) | 20.61 | 20.36 - 20.66 | 0.5826 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.4514 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.3717 times | Fri 06 March 2026 | 20.76 (-0.81%) | 20.90 | 20.67 - 20.93 | 1.0733 times | Fri 27 February 2026 | 20.93 (0.19%) | 20.92 | 20.84 - 20.98 | 0.516 times | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.4807 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.051 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.283 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 6.1713 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.6249 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.07 and 20.67
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.41 (-2.48%) | 20.90 | 20.33 - 20.93 | 0.8039 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.4142 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5284 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6017 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6439 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5472 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6579 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.576 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.476 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7509 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0778 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.49 | 20.55 |
| 12 day EMA | 20.55 | 20.57 | 20.61 |
| 20 day EMA | 20.59 | 20.61 | 20.64 |
| 35 day EMA | 20.64 | 20.65 | 20.67 |
| 50 day EMA | 20.67 | 20.68 | 20.69 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.51 | 20.52 |
| 12 day SMA | 20.54 | 20.56 | 20.59 |
| 20 day SMA | 20.64 | 20.66 | 20.69 |
| 35 day SMA | 20.73 | 20.74 | 20.75 |
| 50 day SMA | 20.69 | 20.7 | 20.7 |
| 100 day SMA | 20.69 | 20.69 | 20.7 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.