Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.62 and 29.82
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.89 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.72 (0.71%) | 29.72 | 29.58 - 29.78 | 0.4118 times | Thu 02 April 2026 | 29.51 (-0.77%) | 29.00 | 29.00 - 29.60 | 1.0781 times | Wed 01 April 2026 | 29.74 (1.33%) | 29.77 | 29.69 - 29.99 | 1.8121 times | Tue 31 March 2026 | 29.35 (3.89%) | 28.75 | 28.75 - 29.35 | 0.5946 times | Mon 30 March 2026 | 28.25 (0%) | 28.67 | 28.17 - 28.67 | 1.119 times | Fri 27 March 2026 | 28.25 (-2.22%) | 28.48 | 28.25 - 28.48 | 0.4536 times | Thu 26 March 2026 | 28.89 (-2.2%) | 29.29 | 28.89 - 29.30 | 1.874 times | Wed 25 March 2026 | 29.54 (1.55%) | 29.64 | 29.43 - 29.66 | 0.5946 times | Tue 24 March 2026 | 29.09 (-0.78%) | 28.94 | 28.94 - 29.26 | 1.2298 times | Mon 23 March 2026 | 29.32 (2.7%) | 29.04 | 29.04 - 29.62 | 0.8324 times | Fri 20 March 2026 | 28.55 (-3.22%) | 29.30 | 28.52 - 29.30 | 1.1452 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 29.62 and 29.82
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.72 (0.71%) | 29.72 | 29.58 - 29.78 | 0.1078 times | Thu 02 April 2026 | 29.51 (4.46%) | 28.67 | 28.17 - 29.99 | 1.2047 times | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 1.3043 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.9413 times | Fri 13 March 2026 | 29.19 (-2.24%) | 29.33 | 29.19 - 30.64 | 0.5615 times | Fri 06 March 2026 | 29.86 (-7.12%) | 31.38 | 29.59 - 31.70 | 2.8995 times | Fri 27 February 2026 | 32.15 (-0.22%) | 32.16 | 31.87 - 32.33 | 1.0801 times | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 1.079 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1933 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.6284 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.4534 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 28.87 and 29.86
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.72 (1.26%) | 29.77 | 29.00 - 29.99 | 0.2206 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.5714 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 1.1321 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.5243 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.1064 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3815 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0588 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.7139 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7751 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.516 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.2041 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.29 | 29.18 |
| 12 day EMA | 29.37 | 29.31 | 29.27 |
| 20 day EMA | 29.59 | 29.58 | 29.59 |
| 35 day EMA | 29.96 | 29.97 | 30 |
| 50 day EMA | 30.49 | 30.52 | 30.56 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.02 | 28.9 |
| 12 day SMA | 29.14 | 29.17 | 29.2 |
| 20 day SMA | 29.4 | 29.43 | 29.49 |
| 35 day SMA | 30.39 | 30.45 | 30.52 |
| 50 day SMA | 30.63 | 30.65 | 30.66 |
| 100 day SMA | 30.13 | 30.12 | 30.11 |
| 150 day SMA | 29.73 | 29.72 | 29.71 |
| 200 day SMA | 29.19 | 29.18 | 29.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.