OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVF are 30.92 and 31.09

Daily Target 130.78
Daily Target 230.89
Daily Target 330.95
Daily Target 431.06
Daily Target 531.12

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 28 January 2026 31.00 (-1.49%) 30.96 30.84 - 31.01 0.5617 times
Tue 27 January 2026 31.47 (1.55%) 31.43 31.35 - 31.47 0.7877 times
Mon 26 January 2026 30.99 (0.78%) 31.05 30.96 - 31.05 0.4336 times
Fri 23 January 2026 30.75 (0.49%) 30.66 30.56 - 30.81 1.6346 times
Thu 22 January 2026 30.60 (1.02%) 30.68 30.60 - 30.68 0.222 times
Wed 21 January 2026 30.29 (1.17%) 30.20 30.03 - 30.29 3.8884 times
Tue 20 January 2026 29.94 (-2.19%) 30.12 29.84 - 30.20 1.2975 times
Fri 16 January 2026 30.61 (0.23%) 30.56 30.48 - 30.61 0.1791 times
Thu 15 January 2026 30.54 (0.43%) 30.60 30.50 - 30.61 0.5745 times
Wed 14 January 2026 30.41 (0.2%) 30.40 30.29 - 30.41 0.421 times
Tue 13 January 2026 30.35 (-0.39%) 30.33 30.29 - 30.40 0.4698 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.61 and 31.24

Weekly Target 130.47
Weekly Target 230.74
Weekly Target 331.103333333333
Weekly Target 431.37
Weekly Target 531.73

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 28 January 2026 31.00 (0.81%) 31.05 30.84 - 31.47 0.4869 times
Fri 23 January 2026 30.75 (0.46%) 30.12 29.84 - 30.81 1.9232 times
Fri 16 January 2026 30.61 (0.86%) 30.43 30.29 - 30.61 0.598 times
Fri 09 January 2026 30.35 (2.43%) 29.69 29.69 - 30.35 2.0521 times
Fri 02 January 2026 29.63 (0.54%) 29.29 29.28 - 29.63 0.739 times
Fri 26 December 2025 29.47 (-1.54%) 30.08 29.21 - 30.16 1.1941 times
Fri 19 December 2025 29.93 (0.71%) 29.96 29.41 - 30.01 1.8529 times
Fri 12 December 2025 29.72 (0.13%) 29.57 29.54 - 30.03 0.3141 times
Fri 05 December 2025 29.68 (0.85%) 29.29 29.29 - 29.74 0.6987 times
Fri 28 November 2025 29.43 (3.88%) 28.57 28.57 - 29.43 0.1408 times
Fri 21 November 2025 28.33 (-3.34%) 29.16 28.00 - 29.18 0.5051 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 30.23 and 32.24

Monthly Target 128.63
Monthly Target 229.82
Monthly Target 330.643333333333
Monthly Target 431.83
Monthly Target 532.65

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 28 January 2026 31.00 (5.84%) 29.54 29.46 - 31.47 1.1633 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 1.0428 times
Fri 28 November 2025 29.43 (0.34%) 29.09 28.00 - 29.77 0.3595 times
Fri 31 October 2025 29.33 (1.21%) 29.00 28.30 - 29.77 0.9979 times
Tue 30 September 2025 28.98 (3.17%) 27.66 27.65 - 29.07 0.6728 times
Fri 29 August 2025 28.09 (4.23%) 26.69 26.69 - 28.60 0.7306 times
Thu 31 July 2025 26.95 (-2.95%) 27.66 26.95 - 28.13 1.4289 times
Mon 30 June 2025 27.77 (4.2%) 26.63 26.63 - 28.47 1.1349 times
Fri 30 May 2025 26.65 (5.25%) 25.37 25.26 - 26.83 1.5254 times
Wed 30 April 2025 25.32 (2.51%) 24.75 21.69 - 25.35 0.9437 times
Mon 31 March 2025 24.70 (-1.32%) 25.40 24.39 - 25.83 0.3656 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.62
20 day DMA 30.32
35 day DMA 30.04
50 day DMA 29.74
100 day DMA 29.41
150 day DMA 28.83
200 day DMA 28.08

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.9430.67
12 day EMA30.6630.630.44
20 day EMA30.4230.3630.24
35 day EMA30.1130.0629.98
50 day EMA29.8429.7929.72

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.8230.51
12 day SMA30.6230.5630.45
20 day SMA30.3230.2430.14
35 day SMA30.043029.95
50 day SMA29.7429.7129.67
100 day SMA29.4129.3829.34
150 day SMA28.8328.828.77
200 day SMA28.0828.0428
Back to top | Use Dark Theme