Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.2 and 31.8
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.25 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.62 (0.44%) | 31.90 | 31.37 - 31.97 | 2.4172 times | Wed 01 July 2026 | 31.48 (-0.88%) | 31.69 | 31.41 - 31.69 | 0.403 times | Tue 30 June 2026 | 31.76 (0.7%) | 31.46 | 31.46 - 31.77 | 0.4084 times | Mon 29 June 2026 | 31.54 (0.67%) | 31.44 | 31.11 - 31.54 | 1.3991 times | Fri 26 June 2026 | 31.33 (-1.14%) | 31.72 | 31.10 - 31.72 | 0.5576 times | Thu 25 June 2026 | 31.69 (0.7%) | 31.87 | 31.69 - 31.88 | 0.5329 times | Wed 24 June 2026 | 31.47 (-0.13%) | 31.50 | 31.31 - 31.58 | 1.7823 times | Tue 23 June 2026 | 31.51 (-2.99%) | 31.65 | 31.49 - 31.74 | 1.1204 times | Mon 22 June 2026 | 32.48 (0.09%) | 32.65 | 32.41 - 32.65 | 1.0811 times | Thu 18 June 2026 | 32.45 (1.34%) | 32.39 | 32.32 - 32.46 | 0.298 times | Wed 17 June 2026 | 32.02 (-0.84%) | 32.51 | 31.97 - 32.76 | 0.5581 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.37 and 32.23
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.843 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 2.0209 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.71 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.9431 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 1.2898 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.6268 times | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 0.9686 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 0.887 times | Fri 08 May 2026 | 32.05 (-0.5%) | 31.93 | 31.70 - 32.34 | 0.3707 times | Wed 06 May 2026 | 32.21 (3.2%) | 31.12 | 30.76 - 32.21 | 0.34 times | Fri 01 May 2026 | 31.21 (-0.26%) | 31.40 | 30.46 - 31.40 | 0.9872 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.2 and 31.8
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.62 (-0.44%) | 31.69 | 31.37 - 31.97 | 0.4863 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 2.461 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.5126 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.1551 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.0171 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.7328 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.9867 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.7162 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.2469 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.6853 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.4621 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.59 | 31.65 |
| 12 day EMA | 31.68 | 31.69 | 31.73 |
| 20 day EMA | 31.71 | 31.72 | 31.74 |
| 35 day EMA | 31.68 | 31.68 | 31.69 |
| 50 day EMA | 31.65 | 31.65 | 31.66 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.56 | 31.56 |
| 12 day SMA | 31.8 | 31.86 | 31.89 |
| 20 day SMA | 31.68 | 31.71 | 31.75 |
| 35 day SMA | 31.78 | 31.78 | 31.8 |
| 50 day SMA | 31.67 | 31.67 | 31.66 |
| 100 day SMA | 31.17 | 31.18 | 31.17 |
| 150 day SMA | 30.82 | 30.8 | 30.78 |
| 200 day SMA | 30.39 | 30.37 | 30.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.