Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.13 and 31.46
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.7 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-0.95%) | 31.50 | 31.20 - 31.53 | 1.1419 times | Fri 25 September 2026 | 31.68 (1.28%) | 31.44 | 31.42 - 31.71 | 0.7846 times | Thu 24 September 2026 | 31.28 (-0.64%) | 31.48 | 31.13 - 31.48 | 0.7497 times | Wed 23 September 2026 | 31.48 (-1.9%) | 31.89 | 31.35 - 31.92 | 1.0146 times | Tue 22 September 2026 | 32.09 (0.34%) | 32.01 | 31.86 - 32.11 | 1.2219 times | Mon 21 September 2026 | 31.98 (1.75%) | 31.81 | 31.79 - 32.02 | 0.7811 times | Fri 18 September 2026 | 31.43 (-0.66%) | 31.47 | 31.27 - 31.47 | 1.2874 times | Thu 17 September 2026 | 31.64 (1.61%) | 31.74 | 31.53 - 31.74 | 1.1292 times | Wed 16 September 2026 | 31.14 (-0.38%) | 31.48 | 30.92 - 31.50 | 1.386 times | Tue 15 September 2026 | 31.26 (-0.51%) | 31.26 | 31.15 - 31.35 | 0.5036 times | Mon 14 September 2026 | 31.42 (-1.38%) | 31.45 | 31.26 - 31.59 | 1.1303 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.13 and 31.46
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-0.95%) | 31.50 | 31.20 - 31.53 | 0.2516 times | Fri 25 September 2026 | 31.68 (0.8%) | 31.81 | 31.13 - 32.11 | 1.0028 times | Fri 18 September 2026 | 31.43 (-1.35%) | 31.45 | 30.92 - 31.74 | 1.1977 times | Fri 11 September 2026 | 31.86 (-1.61%) | 32.49 | 31.37 - 32.49 | 1.197 times | Fri 04 September 2026 | 32.38 (1.12%) | 31.99 | 31.58 - 32.40 | 1.0555 times | Fri 28 August 2026 | 32.02 (-0.99%) | 32.12 | 31.95 - 32.50 | 1.1641 times | Fri 21 August 2026 | 32.34 (-0.43%) | 32.50 | 31.96 - 32.68 | 0.841 times | Fri 14 August 2026 | 32.48 (0.46%) | 32.28 | 32.13 - 32.63 | 0.7987 times | Fri 07 August 2026 | 32.33 (3.26%) | 31.36 | 31.21 - 32.34 | 1.2368 times | Fri 31 July 2026 | 31.31 (1.13%) | 31.27 | 30.24 - 31.50 | 1.2548 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.1291 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.37 and 31.94
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-1.75%) | 31.87 | 30.92 - 32.49 | 2.0298 times | Mon 31 August 2026 | 31.94 (2.01%) | 31.36 | 31.21 - 32.68 | 1.9565 times | Fri 31 July 2026 | 31.31 (-1.42%) | 31.69 | 30.24 - 32.14 | 1.7474 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.2235 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 0.752 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.5743 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.5057 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.3643 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.4905 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.356 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.1228 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.59 | 31.55 |
| 12 day EMA | 31.61 | 31.65 | 31.64 |
| 20 day EMA | 31.68 | 31.71 | 31.71 |
| 35 day EMA | 31.68 | 31.7 | 31.7 |
| 50 day EMA | 31.72 | 31.73 | 31.73 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.7 | 31.65 |
| 12 day SMA | 31.55 | 31.56 | 31.57 |
| 20 day SMA | 31.71 | 31.74 | 31.76 |
| 35 day SMA | 31.95 | 31.98 | 31.99 |
| 50 day SMA | 31.78 | 31.77 | 31.76 |
| 100 day SMA | 31.75 | 31.76 | 31.76 |
| 150 day SMA | 31.34 | 31.34 | 31.35 |
| 200 day SMA | 31.16 | 31.16 | 31.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.