Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 49.81 and 50.79
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.95 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.30 (3.26%) | 49.32 | 49.32 - 50.30 | 1.2387 times | Mon 30 March 2026 | 48.71 (-0.43%) | 49.45 | 48.42 - 49.45 | 1.7773 times | Fri 27 March 2026 | 48.92 (-2.53%) | 49.72 | 48.74 - 49.72 | 0.9559 times | Thu 26 March 2026 | 50.19 (-2.03%) | 50.80 | 50.19 - 51.01 | 0.5811 times | Wed 25 March 2026 | 51.23 (0.61%) | 51.50 | 51.14 - 51.57 | 0.776 times | Tue 24 March 2026 | 50.92 (-0.45%) | 50.70 | 50.59 - 51.15 | 1.664 times | Mon 23 March 2026 | 51.15 (1.39%) | 51.32 | 51.06 - 51.66 | 1.0607 times | Fri 20 March 2026 | 50.45 (-1.46%) | 51.03 | 50.36 - 51.15 | 0.7154 times | Thu 19 March 2026 | 51.20 (-1.84%) | 50.88 | 50.88 - 51.29 | 0.8986 times | Tue 17 March 2026 | 52.16 (0.56%) | 52.14 | 52.13 - 52.33 | 0.3323 times | Mon 16 March 2026 | 51.87 (1.55%) | 51.71 | 51.57 - 52.13 | 0.5126 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 49.36 and 51.24
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.30 (2.82%) | 49.45 | 48.42 - 50.30 | 0.4779 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.7982 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.3896 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 2.7773 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 1.4854 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.6728 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.2719 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0778 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.9859 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 1.0632 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.5238 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 46.86 and 51.86
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.9149 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6284 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7704 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4719 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3835 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6535 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3177 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.748 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.2954 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8163 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.264 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.7 | 50.2 |
| 12 day EMA | 50.57 | 50.62 | 50.97 |
| 20 day EMA | 51.15 | 51.24 | 51.51 |
| 35 day EMA | 51.86 | 51.95 | 52.14 |
| 50 day EMA | 52.53 | 52.62 | 52.78 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.99 | 50.48 |
| 12 day SMA | 50.68 | 50.79 | 51.1 |
| 20 day SMA | 51.39 | 51.54 | 51.76 |
| 35 day SMA | 52.24 | 52.34 | 52.49 |
| 50 day SMA | 52.68 | 52.76 | 52.87 |
| 100 day SMA | 52.97 | 52.99 | 53.04 |
| 150 day SMA | 52.6 | 52.6 | 52.61 |
| 200 day SMA | 51.65 | 51.63 | 51.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.