Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 56.82 and 57.43
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.54 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.08 (0.97%) | 56.64 | 56.55 - 57.16 | 1.8488 times | Tue 19 May 2026 | 56.53 (-0.69%) | 57.15 | 56.33 - 57.15 | 0.6343 times | Mon 18 May 2026 | 56.92 (-0.05%) | 57.07 | 56.51 - 57.13 | 0.8881 times | Fri 15 May 2026 | 56.95 (-1.28%) | 57.13 | 56.89 - 57.29 | 0.59 times | Thu 14 May 2026 | 57.69 (0.66%) | 57.42 | 57.30 - 57.81 | 0.4521 times | Wed 13 May 2026 | 57.31 (0.74%) | 56.96 | 56.68 - 57.42 | 1.246 times | Tue 12 May 2026 | 56.89 (-0.16%) | 56.90 | 56.36 - 56.93 | 1.5225 times | Mon 11 May 2026 | 56.98 (0.21%) | 56.78 | 56.74 - 57.11 | 1.4921 times | Fri 08 May 2026 | 56.86 (0.83%) | 56.72 | 56.58 - 56.88 | 0.7716 times | Thu 07 May 2026 | 56.39 (-0.34%) | 56.66 | 56.29 - 56.72 | 0.5545 times | Wed 06 May 2026 | 56.58 (-0.02%) | 56.16 | 56.14 - 56.60 | 0.4312 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.71 and 57.54
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.08 (0.23%) | 57.07 | 56.33 - 57.16 | 1.1648 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.8321 times | Fri 08 May 2026 | 56.86 (0.48%) | 56.16 | 56.14 - 56.88 | 0.6072 times | Wed 06 May 2026 | 56.59 (1.98%) | 55.46 | 54.70 - 56.60 | 0.4971 times | Fri 01 May 2026 | 55.49 (0.27%) | 56.47 | 54.47 - 56.70 | 1.944 times | Fri 24 April 2026 | 55.34 (0.53%) | 55.04 | 54.37 - 55.39 | 0.9973 times | Fri 17 April 2026 | 55.05 (4.76%) | 52.43 | 52.43 - 55.18 | 1.3779 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 0.8541 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.4679 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.2577 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.1258 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 55.89 and 59
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.08 (3.09%) | 55.57 | 54.70 - 57.81 | 2.0514 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 2.3252 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.8738 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6001 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7357 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4507 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3213 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6241 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3034 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7144 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.1471 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.99 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.86 | 57.03 |
| 12 day EMA | 56.68 | 56.61 | 56.62 |
| 20 day EMA | 56.18 | 56.09 | 56.04 |
| 35 day EMA | 55.1 | 54.98 | 54.89 |
| 50 day EMA | 53.98 | 53.85 | 53.74 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.08 | 57.15 |
| 12 day SMA | 56.9 | 56.79 | 56.68 |
| 20 day SMA | 56.25 | 56.14 | 56.07 |
| 35 day SMA | 54.99 | 54.8 | 54.63 |
| 50 day SMA | 53.75 | 53.65 | 53.57 |
| 100 day SMA | 53.65 | 53.62 | 53.6 |
| 150 day SMA | 53.4 | 53.37 | 53.34 |
| 200 day SMA | 52.82 | 52.78 | 52.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.