login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.49 and 21.59

Daily Target 1	21.46
Daily Target 2	21.51
Daily Target 3	21.56
Daily Target 4	21.61
Daily Target 5	21.66

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.56 (0.05%)	21.61	21.51 - 21.61	1.6523 times
Tue 19 May 2026	21.55 (-0.32%)	21.61	21.48 - 21.61	1.4639 times
Mon 18 May 2026	21.62 (0%)	21.65	21.61 - 21.65	0.6786 times
Fri 15 May 2026	21.62 (-0.55%)	21.64	21.62 - 21.64	0.0484 times
Thu 14 May 2026	21.74 (0.05%)	21.75	21.71 - 21.78	1.3713 times
Wed 13 May 2026	21.73 (-0.09%)	21.74	21.69 - 21.77	1.7035 times
Tue 12 May 2026	21.75 (-0.14%)	21.74	21.67 - 21.76	1.7851 times
Mon 11 May 2026	21.78 (-0.18%)	21.89	21.78 - 21.89	0.7001 times
Fri 08 May 2026	21.82 (0.23%)	21.90	21.78 - 21.90	0.4787 times
Thu 07 May 2026	21.77 (0.09%)	21.78	21.75 - 21.82	0.1181 times
Wed 06 May 2026	21.75 (0%)	21.80	21.75 - 21.80	0.0612 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.44 and 21.61

Weekly Target 1	21.39
Weekly Target 2	21.48
Weekly Target 3	21.563333333333
Weekly Target 4	21.65
Weekly Target 5	21.73

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.56 (-0.28%)	21.65	21.48 - 21.65	1.4124 times
Fri 15 May 2026	21.62 (-0.92%)	21.89	21.62 - 21.89	2.0873 times
Fri 08 May 2026	21.82 (0.32%)	21.80	21.75 - 21.90	0.2449 times
Wed 06 May 2026	21.75 (0.14%)	21.79	21.63 - 21.80	0.6562 times
Fri 01 May 2026	21.72 (-0.32%)	21.85	21.63 - 21.85	1.595 times
Fri 24 April 2026	21.79 (-0.23%)	21.86	21.77 - 21.86	0.3036 times
Fri 17 April 2026	21.84 (0.78%)	21.58	21.58 - 22.02	1.9192 times
Fri 10 April 2026	21.67 (0.46%)	21.57	21.53 - 21.75	0.684 times
Thu 02 April 2026	21.57 (1.17%)	20.93	20.93 - 21.88	0.5451 times
Fri 27 March 2026	21.32 (-0.61%)	21.59	21.25 - 21.61	0.5522 times
Fri 20 March 2026	21.45 (-0.74%)	21.80	21.45 - 21.80	0.7723 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.31 and 21.73

Monthly Target 1	21.23
Monthly Target 2	21.39
Monthly Target 3	21.646666666667
Monthly Target 4	21.81
Monthly Target 5	22.07

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.56 (-0.92%)	21.76	21.48 - 21.90	1.2025 times
Thu 30 April 2026	21.76 (1.49%)	21.52	21.52 - 22.02	1.1998 times
Tue 31 March 2026	21.44 (-2.28%)	21.98	20.93 - 21.98	0.9541 times
Fri 27 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	1.108 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.8266 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	2.5072 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.4941 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.7436 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.5314 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.4327 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	0.9065 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.62
12 day DMA	21.7
20 day DMA	21.72
35 day DMA	21.72
50 day DMA	21.66
100 day DMA	21.69
150 day DMA	21.66
200 day DMA	21.56

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.64	21.68
12 day EMA	21.67	21.69	21.71
20 day EMA	21.68	21.69	21.71
35 day EMA	21.68	21.69	21.7
50 day EMA	21.67	21.67	21.68

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.62	21.65	21.69
12 day SMA	21.7	21.72	21.73
20 day SMA	21.72	21.73	21.74
35 day SMA	21.72	21.72	21.71
50 day SMA	21.66	21.67	21.67
100 day SMA	21.69	21.69	21.69
150 day SMA	21.66	21.66	21.66
200 day SMA	21.56	21.56	21.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme