Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.39 and 20.63
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.82 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.54 (-0.34%) | 20.72 | 20.48 - 20.72 | 2.5705 times | Thu 24 September 2026 | 20.61 (-0.39%) | 20.63 | 20.54 - 20.63 | 0.8654 times | Wed 23 September 2026 | 20.69 (-0.86%) | 20.70 | 20.64 - 20.70 | 0.2451 times | Tue 22 September 2026 | 20.87 (-0.1%) | 20.89 | 20.87 - 20.89 | 0.3231 times | Mon 21 September 2026 | 20.89 (0.24%) | 20.91 | 20.85 - 20.92 | 0.6891 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.85 | 20.77 - 20.85 | 1.2031 times | Thu 17 September 2026 | 20.88 (0.72%) | 20.88 | 20.83 - 20.90 | 1.8749 times | Wed 16 September 2026 | 20.73 (-0.19%) | 20.83 | 20.68 - 20.84 | 1.0317 times | Tue 15 September 2026 | 20.77 (-0.38%) | 20.82 | 20.77 - 20.82 | 0.8429 times | Mon 14 September 2026 | 20.85 (-0.14%) | 20.82 | 20.80 - 20.89 | 0.3543 times | Fri 11 September 2026 | 20.88 (0.82%) | 20.96 | 20.84 - 20.96 | 2.2058 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.29 and 20.73
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.54 (-1.44%) | 20.91 | 20.48 - 20.92 | 0.8193 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.82 | 20.68 - 20.90 | 0.9264 times | Fri 11 September 2026 | 20.88 (-1.04%) | 21.08 | 20.70 - 21.08 | 1.0287 times | Fri 04 September 2026 | 21.10 (-0.66%) | 21.20 | 21.05 - 21.20 | 1.1421 times | Fri 28 August 2026 | 21.24 (-0.61%) | 21.36 | 21.23 - 21.40 | 2.1353 times | Fri 21 August 2026 | 21.37 (-0.7%) | 21.51 | 21.33 - 21.52 | 0.7715 times | Fri 14 August 2026 | 21.52 (0.09%) | 21.48 | 21.47 - 21.65 | 0.5908 times | Fri 07 August 2026 | 21.50 (0.94%) | 21.31 | 21.26 - 21.66 | 1.3635 times | Fri 31 July 2026 | 21.30 (-0.23%) | 21.37 | 21.13 - 21.44 | 1.1149 times | Fri 24 July 2026 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.1076 times | Fri 24 July 2026 | 21.35 (-1.2%) | 21.61 | 21.28 - 21.62 | 1.4295 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.17 and 20.85
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.54 (-3.07%) | 21.15 | 20.48 - 21.16 | 0.8016 times | Mon 31 August 2026 | 21.19 (-0.52%) | 21.31 | 21.16 - 21.66 | 1.0398 times | Fri 31 July 2026 | 21.30 (-2.34%) | 21.76 | 21.13 - 21.86 | 1.0963 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.6269 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.0453 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.7986 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.6351 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.7375 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.5502 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.6688 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.3289 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.74 | 20.8 |
| 12 day EMA | 20.79 | 20.83 | 20.87 |
| 20 day EMA | 20.89 | 20.93 | 20.96 |
| 35 day EMA | 21.04 | 21.07 | 21.1 |
| 50 day EMA | 21.19 | 21.22 | 21.24 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.78 | 20.83 |
| 12 day SMA | 20.77 | 20.8 | 20.84 |
| 20 day SMA | 20.9 | 20.93 | 20.97 |
| 35 day SMA | 21.13 | 21.15 | 21.18 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 21.47 | 21.48 | 21.49 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 21.58 | 21.58 | 21.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.