Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.29 and 21.36
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.37 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (-0.47%) | 21.29 | 21.25 - 21.32 | 1.5097 times | Thu 26 March 2026 | 21.42 (-0.42%) | 21.50 | 21.40 - 21.50 | 0.8957 times | Wed 25 March 2026 | 21.51 (0.47%) | 21.40 | 21.40 - 21.54 | 0.9192 times | Tue 24 March 2026 | 21.41 (-0.79%) | 21.54 | 21.41 - 21.54 | 0.4656 times | Mon 23 March 2026 | 21.58 (0.61%) | 21.59 | 21.56 - 21.61 | 0.2724 times | Fri 20 March 2026 | 21.45 (-0.88%) | 21.50 | 21.45 - 21.51 | 0.8287 times | Thu 19 March 2026 | 21.64 (-0.46%) | 21.61 | 21.61 - 21.64 | 1.7111 times | Tue 17 March 2026 | 21.74 (0.05%) | 21.78 | 21.72 - 21.79 | 2.4606 times | Mon 16 March 2026 | 21.73 (0.56%) | 21.80 | 21.73 - 21.80 | 0.6809 times | Fri 13 March 2026 | 21.61 (-0.05%) | 21.51 | 21.51 - 21.66 | 0.2562 times | Thu 12 March 2026 | 21.62 (-0.37%) | 21.91 | 21.61 - 21.91 | 1.3788 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.11 and 21.47
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (-0.61%) | 21.59 | 21.25 - 21.61 | 0.6878 times | Fri 20 March 2026 | 21.45 (-0.74%) | 21.80 | 21.45 - 21.80 | 0.9619 times | Fri 13 March 2026 | 21.61 (-0.46%) | 21.65 | 21.51 - 21.91 | 1.4189 times | Fri 06 March 2026 | 21.71 (-1.05%) | 21.98 | 21.62 - 21.98 | 0.9458 times | Fri 27 February 2026 | 21.94 (0%) | 21.93 | 21.86 - 21.99 | 0.6628 times | Fri 20 February 2026 | 21.94 (0.78%) | 21.74 | 21.74 - 21.94 | 2.2281 times | Fri 13 February 2026 | 21.77 (0%) | 21.82 | 21.77 - 21.82 | 0.1621 times | Fri 13 February 2026 | 21.77 (0.09%) | 21.74 | 21.71 - 21.86 | 0.5944 times | Fri 06 February 2026 | 21.75 (0.55%) | 21.75 | 21.58 - 22.19 | 1.5625 times | Fri 30 January 2026 | 21.63 (0%) | 21.70 | 21.60 - 21.72 | 0.7757 times | Fri 23 January 2026 | 21.63 (-0.28%) | 21.65 | 21.47 - 21.65 | 1.49 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.92 and 21.65
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (-2.83%) | 21.98 | 21.25 - 21.98 | 0.95 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 1.233 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.9198 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 2.7899 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.5498 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.8274 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.5913 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.4815 times | Thu 31 July 2025 | 20.92 (-0.81%) | 21.11 | 20.73 - 21.16 | 1.0087 times | Mon 30 June 2025 | 21.09 (1.3%) | 20.75 | 20.69 - 21.24 | 0.6486 times | Fri 30 May 2025 | 20.82 (-0.14%) | 20.85 | 20.69 - 21.00 | 0.9128 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.49 | 21.53 |
| 12 day EMA | 21.53 | 21.57 | 21.6 |
| 20 day EMA | 21.6 | 21.63 | 21.65 |
| 35 day EMA | 21.63 | 21.65 | 21.66 |
| 50 day EMA | 21.68 | 21.69 | 21.7 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.47 | 21.52 |
| 12 day SMA | 21.56 | 21.59 | 21.63 |
| 20 day SMA | 21.66 | 21.69 | 21.71 |
| 35 day SMA | 21.73 | 21.74 | 21.75 |
| 50 day SMA | 21.7 | 21.71 | 21.72 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.41 | 21.41 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.