OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.81 and 21.87

Daily Target 121.76
Daily Target 221.8
Daily Target 321.82
Daily Target 421.86
Daily Target 521.88

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 06 July 2026 21.84 (0.28%) 21.78 21.78 - 21.84 0.1307 times
Thu 02 July 2026 21.78 (0.14%) 21.79 21.76 - 21.80 0.8464 times
Wed 01 July 2026 21.75 (-0.28%) 21.76 21.73 - 21.86 0.835 times
Tue 30 June 2026 21.81 (0.09%) 21.80 21.76 - 21.81 0.5243 times
Mon 29 June 2026 21.79 (0.37%) 21.87 21.72 - 21.87 1.5416 times
Fri 26 June 2026 21.71 (-0.41%) 21.72 21.69 - 21.72 0.251 times
Thu 25 June 2026 21.80 (0.09%) 21.80 21.78 - 21.81 3.2141 times
Wed 24 June 2026 21.78 (0.18%) 21.78 21.76 - 21.80 0.6478 times
Tue 23 June 2026 21.74 (-0.23%) 21.76 21.73 - 21.76 0.9295 times
Mon 22 June 2026 21.79 (-0.05%) 21.67 21.67 - 21.80 1.0796 times
Thu 18 June 2026 21.80 (0.46%) 21.81 21.78 - 21.81 0.6551 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.81 and 21.87

Weekly Target 121.76
Weekly Target 221.8
Weekly Target 321.82
Weekly Target 421.86
Weekly Target 521.88

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 06 July 2026 21.84 (0.28%) 21.78 21.78 - 21.84 0.0285 times
Thu 02 July 2026 21.78 (0.32%) 21.87 21.72 - 21.87 0.8166 times
Fri 26 June 2026 21.71 (-0.41%) 21.67 21.67 - 21.81 1.3341 times
Thu 18 June 2026 21.80 (0.41%) 21.79 21.70 - 21.90 0.6196 times
Fri 12 June 2026 21.71 (-0.73%) 21.74 21.61 - 21.75 0.5107 times
Fri 05 June 2026 21.87 (0.41%) 21.78 21.72 - 21.93 3.2568 times
Fri 29 May 2026 21.78 (0.74%) 21.93 21.67 - 21.93 0.7862 times
Fri 22 May 2026 21.62 (0%) 21.65 21.48 - 21.67 1.0876 times
Fri 15 May 2026 21.62 (-0.92%) 21.89 21.62 - 21.89 1.3961 times
Fri 08 May 2026 21.82 (0.32%) 21.80 21.75 - 21.90 0.1638 times
Wed 06 May 2026 21.75 (0.14%) 21.79 21.63 - 21.80 0.4389 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.79 and 21.92

Monthly Target 121.68
Monthly Target 221.76
Monthly Target 321.81
Monthly Target 421.89
Monthly Target 521.94

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 06 July 2026 21.84 (0.14%) 21.76 21.73 - 21.86 0.1303 times
Tue 30 June 2026 21.81 (0.14%) 21.78 21.61 - 21.93 2.0361 times
Fri 29 May 2026 21.78 (0.09%) 21.76 21.48 - 21.93 1.3083 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 0.9994 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.7948 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 0.923 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.6885 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.0885 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.4116 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.6194 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.4427 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.77
20 day DMA 21.76
35 day DMA 21.74
50 day DMA 21.75
100 day DMA 21.73
150 day DMA 21.7
200 day DMA 21.66

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7721.77
12 day EMA21.7821.7721.77
20 day EMA21.7721.7621.76
35 day EMA21.7521.7421.74
50 day EMA21.7521.7521.75

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7721.77
12 day SMA21.7721.7721.77
20 day SMA21.7621.7721.77
35 day SMA21.7421.7421.74
50 day SMA21.7521.7421.74
100 day SMA21.7321.7321.73
150 day SMA21.721.721.7
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme