login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.62 and 21.69

Daily Target 1	21.6
Daily Target 2	21.63
Daily Target 3	21.673333333333
Daily Target 4	21.7
Daily Target 5	21.74

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.65 (0.09%)	21.70	21.65 - 21.72	1.3827 times
Fri 23 January 2026	21.63 (0%)	21.65	21.63 - 21.65	0.1562 times
Thu 22 January 2026	21.63 (0.19%)	21.60	21.60 - 21.63	0.301 times
Wed 21 January 2026	21.59 (0.56%)	21.47	21.47 - 21.61	4.4285 times
Tue 20 January 2026	21.47 (-1.01%)	21.65	21.47 - 21.65	0.9915 times
Fri 16 January 2026	21.69 (-0.32%)	21.73	21.69 - 21.73	0.0466 times
Thu 15 January 2026	21.76 (0.09%)	21.76	21.70 - 21.76	0.1835 times
Wed 14 January 2026	21.74 (0.18%)	21.65	21.65 - 21.74	0.6757 times
Tue 13 January 2026	21.70 (0%)	21.71	21.70 - 21.72	1.3245 times
Mon 12 January 2026	21.70 (-0.14%)	21.70	21.67 - 21.70	0.5098 times
Fri 09 January 2026	21.73 (0.56%)	21.75	21.61 - 21.75	1.4738 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.62 and 21.69

Weekly Target 1	21.6
Weekly Target 2	21.63
Weekly Target 3	21.673333333333
Weekly Target 4	21.7
Weekly Target 5	21.74

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.65 (0.09%)	21.70	21.65 - 21.72	0.2238 times
Fri 23 January 2026	21.63 (-0.28%)	21.65	21.47 - 21.65	0.9515 times
Fri 16 January 2026	21.69 (-0.18%)	21.70	21.65 - 21.76	0.4436 times
Fri 09 January 2026	21.73 (0.93%)	21.63	21.53 - 21.75	0.4902 times
Fri 02 January 2026	21.53 (0.19%)	21.59	21.45 - 21.62	2.3948 times
Fri 26 December 2025	21.49 (-0.83%)	21.70	21.42 - 21.75	0.6527 times
Fri 19 December 2025	21.67 (0.09%)	21.66	21.57 - 21.75	1.1765 times
Fri 12 December 2025	21.65 (-0.23%)	21.77	21.65 - 21.77	1.5939 times
Fri 05 December 2025	21.70 (0.05%)	21.65	21.58 - 21.71	1.8114 times
Fri 28 November 2025	21.69 (1.4%)	21.50	21.50 - 21.73	0.2615 times
Fri 21 November 2025	21.39 (-0.33%)	21.53	21.38 - 21.67	0.3052 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.55 and 21.86

Monthly Target 1	21.31
Monthly Target 2	21.48
Monthly Target 3	21.62
Monthly Target 4	21.79
Monthly Target 5	21.93

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Mon 26 January 2026	21.65 (0.93%)	21.62	21.45 - 21.76	0.7872 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	2.6809 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.5283 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.7951 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.5682 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.4627 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	0.9693 times
Mon 30 June 2025	21.09 (1.3%)	20.75	20.69 - 21.24	0.6232 times
Fri 30 May 2025	20.82 (-0.14%)	20.85	20.69 - 21.00	0.8772 times
Wed 30 April 2025	20.85 (-2.3%)	21.35	19.77 - 21.38	1.7079 times
Mon 31 March 2025	21.34 (-3.26%)	22.11	21.17 - 22.12	1.5876 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.59
12 day DMA	21.66
20 day DMA	21.61
35 day DMA	21.63
50 day DMA	21.6
100 day DMA	21.55
150 day DMA	21.35
200 day DMA	21.19

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.62	21.62
12 day EMA	21.63	21.63	21.63
20 day EMA	21.62	21.62	21.62
35 day EMA	21.62	21.62	21.62
50 day EMA	21.59	21.59	21.59

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.59	21.6	21.63
12 day SMA	21.66	21.66	21.66
20 day SMA	21.61	21.61	21.6
35 day SMA	21.63	21.63	21.63
50 day SMA	21.6	21.6	21.6
100 day SMA	21.55	21.54	21.54
150 day SMA	21.35	21.34	21.34
200 day SMA	21.19	21.19	21.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme