Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.62 and 39.11
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.49 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.94 (-0.87%) | 39.28 | 38.79 - 39.28 | 0.0895 times | Mon 18 May 2026 | 39.28 (0.28%) | 39.45 | 39.13 - 39.47 | 0.5025 times | Fri 15 May 2026 | 39.17 (-1.48%) | 39.37 | 39.17 - 39.39 | 0.2441 times | Thu 14 May 2026 | 39.76 (0.61%) | 39.79 | 39.68 - 40.03 | 0.2822 times | Wed 13 May 2026 | 39.52 (-0.45%) | 39.50 | 39.40 - 39.65 | 0.569 times | Tue 12 May 2026 | 39.70 (-1.12%) | 39.61 | 39.38 - 39.70 | 7.654 times | Mon 11 May 2026 | 40.15 (-0.62%) | 40.34 | 40.15 - 40.34 | 0.3435 times | Fri 08 May 2026 | 40.40 (0.6%) | 40.32 | 40.32 - 40.43 | 0.1435 times | Thu 07 May 2026 | 40.16 (-0.89%) | 40.63 | 40.16 - 40.63 | 0.0666 times | Wed 06 May 2026 | 40.52 (-0.15%) | 40.45 | 40.38 - 40.52 | 0.105 times | Wed 06 May 2026 | 40.58 (0.52%) | 40.45 | 40.38 - 40.58 | 0.1384 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.53 and 39.21
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.94 (-0.59%) | 39.45 | 38.79 - 39.47 | 0.4347 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 6.6764 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.2314 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.1834 times | Fri 01 May 2026 | 40.11 (0.1%) | 40.17 | 39.28 - 40.18 | 0.7574 times | Fri 24 April 2026 | 40.07 (0.75%) | 39.77 | 39.38 - 40.34 | 0.8927 times | Fri 17 April 2026 | 39.77 (4.25%) | 38.30 | 38.30 - 39.89 | 0.3755 times | Fri 10 April 2026 | 38.15 (4.32%) | 36.80 | 36.80 - 38.36 | 0.0934 times | Thu 02 April 2026 | 36.57 (0%) | 36.29 | 35.35 - 36.94 | 0.1522 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.2028 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.1391 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 37.95 and 39.79
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.94 (-2.72%) | 40.18 | 38.79 - 40.63 | 3.2897 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.9175 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.3323 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.0353 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.5361 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3098 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4375 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.2667 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3569 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5182 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.7916 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.51 | 39.62 |
| 12 day EMA | 39.59 | 39.71 | 39.79 |
| 20 day EMA | 39.54 | 39.6 | 39.63 |
| 35 day EMA | 39.02 | 39.03 | 39.01 |
| 50 day EMA | 38.37 | 38.35 | 38.31 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.49 | 39.66 |
| 12 day SMA | 39.88 | 39.93 | 40 |
| 20 day SMA | 39.86 | 39.9 | 39.91 |
| 35 day SMA | 39.23 | 39.16 | 39.05 |
| 50 day SMA | 38.36 | 38.3 | 38.25 |
| 100 day SMA | 38.13 | 38.11 | 38.08 |
| 150 day SMA | 37.32 | 37.29 | 37.25 |
| 200 day SMA | 36.74 | 36.7 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.