Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 34.88 and 35.82
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.663333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.6 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.35 (-3.34%) | 36.29 | 35.35 - 36.29 | 0.759 times | Fri 27 March 2026 | 36.57 (0%) | 35.58 | 35.58 - 35.58 | 0 times | Thu 26 March 2026 | 36.57 (-1.08%) | 36.70 | 36.56 - 36.70 | 1.3063 times | Wed 25 March 2026 | 36.97 (1.12%) | 36.83 | 36.83 - 36.97 | 0.2035 times | Tue 24 March 2026 | 36.56 (0.55%) | 36.19 | 36.19 - 36.71 | 1.7336 times | Mon 23 March 2026 | 36.36 (2.39%) | 36.62 | 36.36 - 36.83 | 2.2383 times | Fri 20 March 2026 | 35.51 (-2.71%) | 35.71 | 35.45 - 35.71 | 0.6878 times | Thu 19 March 2026 | 36.50 (-0.49%) | 35.99 | 35.86 - 36.50 | 2.0368 times | Tue 17 March 2026 | 36.68 (1.16%) | 36.76 | 36.68 - 36.80 | 0.933 times | Mon 16 March 2026 | 36.26 (1.28%) | 36.33 | 36.26 - 36.33 | 0.1017 times | Fri 13 March 2026 | 35.80 (-0.17%) | 35.88 | 35.75 - 35.88 | 0.8882 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 34.88 and 35.82
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.35 (-3.34%) | 36.29 | 35.35 - 36.29 | 0.0904 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.6529 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.4478 times | Fri 13 March 2026 | 35.80 (-2.45%) | 35.67 | 35.67 - 37.33 | 0.6579 times | Fri 06 March 2026 | 36.70 (-3.83%) | 38.43 | 36.63 - 38.46 | 0.4521 times | Fri 27 February 2026 | 38.16 (-2.2%) | 38.75 | 37.98 - 38.75 | 1.5699 times | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 1.6224 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.2203 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 0.8409 times | Fri 06 February 2026 | 38.97 (3.89%) | 37.68 | 37.50 - 38.97 | 3.4453 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 7.241 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 33.8 and 36.91
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.35 (-7.36%) | 38.43 | 35.35 - 38.46 | 0.4103 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.3727 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 2.0366 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.4107 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.58 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.6794 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.4732 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.6871 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.0495 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.3007 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.7328 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.56 | 36.55 |
| 12 day EMA | 36.41 | 36.6 | 36.61 |
| 20 day EMA | 36.72 | 36.86 | 36.89 |
| 35 day EMA | 37.08 | 37.18 | 37.22 |
| 50 day EMA | 37.58 | 37.67 | 37.72 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.61 | 36.39 |
| 12 day SMA | 36.25 | 36.37 | 36.38 |
| 20 day SMA | 36.68 | 36.82 | 36.93 |
| 35 day SMA | 37.55 | 37.65 | 37.68 |
| 50 day SMA | 37.7 | 37.76 | 37.79 |
| 100 day SMA | 36.91 | 36.91 | 36.89 |
| 150 day SMA | 36.42 | 36.42 | 36.4 |
| 200 day SMA | 35.63 | 35.61 | 35.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.