Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.13 and 42.27
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.2 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.73 (-1.81%) | 42.80 | 41.66 - 42.80 | 0.46 times | Wed 01 July 2026 | 42.50 (-0.35%) | 42.62 | 42.43 - 42.66 | 0.491 times | Tue 30 June 2026 | 42.65 (0.99%) | 42.14 | 42.14 - 42.68 | 1.2304 times | Mon 29 June 2026 | 42.23 (0.24%) | 42.16 | 41.88 - 42.23 | 2.1116 times | Fri 26 June 2026 | 42.13 (-0.09%) | 41.81 | 41.78 - 42.13 | 0.5164 times | Thu 25 June 2026 | 42.17 (1.03%) | 42.23 | 42.08 - 42.41 | 0.3474 times | Wed 24 June 2026 | 41.74 (1.11%) | 41.49 | 41.47 - 42.00 | 3.0322 times | Tue 23 June 2026 | 41.28 (-0.58%) | 41.22 | 41.22 - 41.46 | 0.2973 times | Mon 22 June 2026 | 41.52 (-0.02%) | 41.88 | 41.45 - 41.88 | 0.5678 times | Thu 18 June 2026 | 41.53 (2.01%) | 41.42 | 41.34 - 41.53 | 0.946 times | Wed 17 June 2026 | 40.71 (-2.21%) | 41.46 | 40.70 - 41.59 | 0.9019 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 41.13 and 42.27
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.3917 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.5435 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.6309 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.5999 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.3164 times | Fri 29 May 2026 | 40.37 (0.45%) | 40.20 | 40.20 - 40.80 | 0.3014 times | Fri 22 May 2026 | 40.19 (2.6%) | 39.45 | 38.79 - 40.19 | 0.4672 times | Fri 15 May 2026 | 39.17 (-3.04%) | 40.34 | 39.17 - 40.34 | 4.4712 times | Fri 08 May 2026 | 40.40 (-0.44%) | 40.45 | 40.16 - 40.63 | 0.155 times | Wed 06 May 2026 | 40.58 (1.17%) | 40.00 | 39.53 - 40.58 | 0.1228 times | Fri 01 May 2026 | 40.11 (0.1%) | 40.17 | 39.28 - 40.18 | 0.5073 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 41.13 and 42.27
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.73 (-2.16%) | 42.62 | 41.66 - 42.80 | 0.1616 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 2.1885 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.918 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.744 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.2694 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.8396 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.2457 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.2512 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.3547 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.0272 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.2894 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.3 | 42.2 |
| 12 day EMA | 41.83 | 41.85 | 41.73 |
| 20 day EMA | 41.49 | 41.47 | 41.36 |
| 35 day EMA | 41.04 | 41 | 40.91 |
| 50 day EMA | 40.63 | 40.58 | 40.5 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.34 | 42.18 |
| 12 day SMA | 41.82 | 41.8 | 41.72 |
| 20 day SMA | 41.34 | 41.27 | 41.17 |
| 35 day SMA | 40.75 | 40.69 | 40.63 |
| 50 day SMA | 40.53 | 40.49 | 40.44 |
| 100 day SMA | 39.14 | 39.11 | 39.08 |
| 150 day SMA | 38.49 | 38.46 | 38.4 |
| 200 day SMA | 37.69 | 37.65 | 37.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.