Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 37.98 and 38.06
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.11 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.04 (-0.31%) | 38.05 | 37.99 - 38.07 | 0.8537 times | Mon 26 January 2026 | 38.16 (0.26%) | 38.16 | 38.08 - 38.18 | 2.4595 times | Fri 23 January 2026 | 38.06 (-1.93%) | 38.11 | 38.05 - 38.11 | 0.5153 times | Thu 22 January 2026 | 38.81 (0.62%) | 38.75 | 38.75 - 39.11 | 0.2488 times | Wed 21 January 2026 | 38.57 (2.69%) | 38.08 | 38.04 - 38.66 | 5.4016 times | Tue 20 January 2026 | 37.56 (-2.31%) | 37.56 | 37.56 - 37.56 | 0.0474 times | Fri 16 January 2026 | 38.45 (-0.13%) | 38.45 | 38.45 - 38.45 | 0.0237 times | Thu 15 January 2026 | 38.50 (1.5%) | 38.49 | 38.49 - 38.50 | 0.0474 times | Wed 14 January 2026 | 37.93 (0.69%) | 37.61 | 37.61 - 37.93 | 0.2957 times | Tue 13 January 2026 | 37.67 (-0.24%) | 37.76 | 37.67 - 37.76 | 0.1067 times | Mon 12 January 2026 | 37.76 (0.4%) | 37.40 | 37.40 - 37.76 | 0.4769 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 37.92 and 38.11
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.04 (-0.05%) | 38.16 | 37.99 - 38.18 | 2.0023 times | Fri 23 January 2026 | 38.06 (-1.01%) | 37.56 | 37.56 - 39.11 | 3.7548 times | Fri 16 January 2026 | 38.45 (2.23%) | 37.40 | 37.40 - 38.50 | 0.5744 times | Fri 09 January 2026 | 37.61 (4.53%) | 36.64 | 36.54 - 37.61 | 0.5158 times | Fri 02 January 2026 | 35.98 (-1.96%) | 36.42 | 35.66 - 36.73 | 0.2654 times | Fri 26 December 2025 | 36.70 (-0.05%) | 37.07 | 36.45 - 37.07 | 0.4787 times | Fri 19 December 2025 | 36.72 (-0.94%) | 37.01 | 36.43 - 37.01 | 1.2838 times | Fri 12 December 2025 | 37.07 (1.65%) | 36.39 | 36.22 - 37.55 | 0.3014 times | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.4952 times | Fri 28 November 2025 | 36.09 (5.65%) | 34.55 | 34.55 - 36.31 | 0.3282 times | Fri 21 November 2025 | 34.16 (-1.61%) | 34.56 | 33.14 - 34.56 | 0.9882 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.89 and 40.27
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.04 (4.97%) | 35.73 | 35.73 - 39.11 | 0.9518 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3732 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.5271 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.5261 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.43 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.6244 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.9537 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.182 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.5746 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.8572 times | Mon 31 March 2025 | 31.29 (-7.64%) | 33.63 | 30.57 - 33.63 | 2.0442 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.23 | 38.26 |
| 12 day EMA | 37.97 | 37.96 | 37.92 |
| 20 day EMA | 37.65 | 37.61 | 37.55 |
| 35 day EMA | 37.11 | 37.06 | 37 |
| 50 day EMA | 36.62 | 36.56 | 36.49 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.23 | 38.29 |
| 12 day SMA | 38.09 | 38.04 | 37.93 |
| 20 day SMA | 37.49 | 37.43 | 37.35 |
| 35 day SMA | 37.16 | 37.11 | 37.06 |
| 50 day SMA | 36.54 | 36.49 | 36.44 |
| 100 day SMA | 35.99 | 35.96 | 35.93 |
| 150 day SMA | 35.23 | 35.19 | 35.14 |
| 200 day SMA | 34.05 | 34 | 33.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.