Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 53.66 and 54.03
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.28 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.01 (-0.5%) | 54.04 | 53.67 - 54.04 | 1.1109 times | Thu 29 January 2026 | 54.28 (0.48%) | 54.09 | 53.92 - 54.31 | 0.2557 times | Wed 28 January 2026 | 54.02 (-0.07%) | 54.08 | 53.93 - 54.17 | 0.804 times | Tue 27 January 2026 | 54.06 (-0.9%) | 54.15 | 54.03 - 54.19 | 0.6682 times | Mon 26 January 2026 | 54.55 (0.28%) | 54.52 | 54.37 - 54.55 | 1.0083 times | Fri 23 January 2026 | 54.40 (-0.75%) | 54.62 | 54.25 - 54.62 | 1.0947 times | Thu 22 January 2026 | 54.81 (0.02%) | 54.95 | 54.78 - 54.97 | 0.8895 times | Wed 21 January 2026 | 54.80 (1.76%) | 54.07 | 54.07 - 54.88 | 2.4084 times | Tue 20 January 2026 | 53.85 (-1.01%) | 54.06 | 53.84 - 54.27 | 1.4178 times | Fri 16 January 2026 | 54.40 (-0.66%) | 54.60 | 54.40 - 54.60 | 0.3424 times | Thu 15 January 2026 | 54.76 (0.5%) | 54.88 | 54.66 - 54.90 | 2.1239 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 53.4 and 54.28
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.01 (-0.72%) | 54.52 | 53.67 - 54.55 | 0.2989 times | Fri 23 January 2026 | 54.40 (0%) | 54.06 | 53.84 - 54.97 | 0.4514 times | Fri 16 January 2026 | 54.40 (-0.11%) | 54.24 | 54.06 - 54.90 | 1.7594 times | Fri 09 January 2026 | 54.46 (3.5%) | 52.86 | 52.86 - 54.56 | 1.6193 times | Fri 02 January 2026 | 52.62 (-0.96%) | 53.03 | 52.16 - 53.08 | 1.2727 times | Fri 26 December 2025 | 53.13 (1.08%) | 52.72 | 52.72 - 53.23 | 0.4985 times | Fri 19 December 2025 | 52.56 (-0.61%) | 53.01 | 52.30 - 53.16 | 1.16 times | Fri 12 December 2025 | 52.88 (1.87%) | 51.88 | 51.55 - 53.17 | 1.1947 times | Fri 05 December 2025 | 51.91 (0.48%) | 51.34 | 51.27 - 52.16 | 0.6585 times | Fri 28 November 2025 | 51.66 (3.2%) | 50.24 | 50.21 - 51.66 | 1.0867 times | Fri 21 November 2025 | 50.06 (-1.75%) | 50.97 | 49.56 - 51.09 | 0.6377 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 53.09 and 55.9
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.0733 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.186 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 0.981 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.8279 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.7598 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.774 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.8475 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.0923 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.0334 times | Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.425 times | Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 1.0809 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.26 | 54.25 |
| 12 day EMA | 54.19 | 54.22 | 54.21 |
| 20 day EMA | 53.98 | 53.98 | 53.95 |
| 35 day EMA | 53.44 | 53.41 | 53.36 |
| 50 day EMA | 52.82 | 52.77 | 52.71 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.26 | 54.37 |
| 12 day SMA | 54.37 | 54.39 | 54.4 |
| 20 day SMA | 54.15 | 54.06 | 53.98 |
| 35 day SMA | 53.54 | 53.48 | 53.4 |
| 50 day SMA | 52.82 | 52.74 | 52.68 |
| 100 day SMA | 52.12 | 52.09 | 52.05 |
| 150 day SMA | 51.45 | 51.42 | 51.38 |
| 200 day SMA | 50.42 | 50.38 | 50.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.