Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.27 and 55.6
| Daily Target 1 | 55 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.66 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.40 (1.06%) | 55.13 | 55.13 - 55.46 | 2.5777 times | Tue 19 May 2026 | 54.82 (-0.33%) | 54.75 | 54.61 - 55.02 | 0.0932 times | Mon 18 May 2026 | 55.00 (0%) | 54.83 | 54.72 - 55.00 | 0.1244 times | Fri 15 May 2026 | 55.00 (-1.13%) | 55.00 | 54.95 - 55.14 | 0.1522 times | Thu 14 May 2026 | 55.63 (0.69%) | 55.37 | 55.37 - 55.76 | 0.0572 times | Wed 13 May 2026 | 55.25 (-0.5%) | 55.29 | 55.25 - 55.41 | 0.267 times | Tue 12 May 2026 | 55.53 (0.11%) | 55.28 | 54.84 - 55.53 | 6.2663 times | Mon 11 May 2026 | 55.47 (0.27%) | 55.52 | 55.47 - 55.61 | 0.0931 times | Fri 08 May 2026 | 55.32 (1.08%) | 54.95 | 54.95 - 55.40 | 0.1463 times | Thu 07 May 2026 | 54.73 (-0.74%) | 55.13 | 54.69 - 55.13 | 0.2229 times | Wed 06 May 2026 | 55.14 (-0.14%) | 54.92 | 54.80 - 55.21 | 0.1309 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 55.01 and 55.86
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.40 (0.73%) | 54.83 | 54.61 - 55.46 | 1.411 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 3.4506 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.2524 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.2877 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.4172 times | Fri 24 April 2026 | 54.02 (-0.02%) | 54.10 | 53.86 - 54.35 | 0.6373 times | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 1.4898 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.4855 times | Thu 02 April 2026 | 51.97 (2.28%) | 50.93 | 50.69 - 52.26 | 0.5996 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 0.9689 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.3455 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.81 and 56.35
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.40 (0.97%) | 55.02 | 54.22 - 55.76 | 1.0935 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.6785 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.5813 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.8698 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.2984 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.4347 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.1868 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0015 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.9192 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.9363 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0252 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.21 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.59 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.05 | 55.17 |
| 12 day EMA | 55.06 | 55 | 55.03 |
| 20 day EMA | 54.83 | 54.77 | 54.76 |
| 35 day EMA | 54.33 | 54.27 | 54.24 |
| 50 day EMA | 53.79 | 53.72 | 53.68 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.14 | 55.28 |
| 12 day SMA | 55.21 | 55.16 | 55.12 |
| 20 day SMA | 54.87 | 54.81 | 54.77 |
| 35 day SMA | 54.24 | 54.13 | 54.05 |
| 50 day SMA | 53.59 | 53.56 | 53.54 |
| 100 day SMA | 54.05 | 54.03 | 54.01 |
| 150 day SMA | 53.25 | 53.23 | 53.2 |
| 200 day SMA | 52.71 | 52.68 | 52.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.