Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 54.76 and 54.97
| Daily Target 1 | 54.59 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.01 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.85 (-0.13%) | 54.71 | 54.67 - 54.88 | 1.0157 times | Thu 24 September 2026 | 54.92 (0.04%) | 54.90 | 54.86 - 54.95 | 0.4883 times | Wed 23 September 2026 | 54.90 (-0.53%) | 55.17 | 54.90 - 55.27 | 1.2935 times | Tue 22 September 2026 | 55.19 (-0.9%) | 55.79 | 55.19 - 55.79 | 1.1695 times | Mon 21 September 2026 | 55.69 (0.81%) | 55.45 | 55.45 - 55.85 | 0.7118 times | Fri 18 September 2026 | 55.24 (-1.04%) | 55.23 | 55.23 - 55.31 | 0.9923 times | Thu 17 September 2026 | 55.82 (-0.11%) | 55.89 | 55.76 - 55.94 | 1.4266 times | Wed 16 September 2026 | 55.88 (-1.81%) | 56.55 | 55.61 - 56.60 | 1.1493 times | Tue 15 September 2026 | 56.91 (-0.37%) | 57.01 | 56.73 - 57.01 | 1.1075 times | Mon 14 September 2026 | 57.12 (1.28%) | 56.93 | 56.93 - 57.20 | 0.6455 times | Fri 11 September 2026 | 56.40 (0.7%) | 56.33 | 56.24 - 56.48 | 0.9391 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.17 and 55.35
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.85 (-0.71%) | 55.45 | 54.67 - 55.85 | 0.9385 times | Fri 18 September 2026 | 55.24 (-2.06%) | 56.93 | 55.23 - 57.20 | 1.0674 times | Fri 11 September 2026 | 56.40 (-2.37%) | 57.30 | 55.96 - 57.30 | 1.013 times | Fri 04 September 2026 | 57.77 (-0.74%) | 57.88 | 57.60 - 58.53 | 1.1094 times | Fri 28 August 2026 | 58.20 (0.33%) | 58.27 | 58.00 - 58.52 | 0.7713 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 1.0054 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.166 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.7252 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.1708 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.0329 times | Fri 24 July 2026 | 55.29 (-0.45%) | 55.89 | 55.29 - 56.52 | 0.8201 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 52.83 and 56.69
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.85 (-5.09%) | 57.80 | 54.67 - 58.53 | 0.3557 times | Mon 31 August 2026 | 57.79 (4.31%) | 55.24 | 55.24 - 58.74 | 0.4398 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.3775 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.4396 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.7097 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.9317 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.7983 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.1945 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.783 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.9702 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.6297 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.74 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.82 |
| 100 day DMA | 56.91 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.23 | 55.39 |
| 12 day EMA | 55.69 | 55.84 | 56.01 |
| 20 day EMA | 56.14 | 56.28 | 56.42 |
| 35 day EMA | 56.4 | 56.49 | 56.58 |
| 50 day EMA | 56.63 | 56.7 | 56.77 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.19 | 55.37 |
| 12 day SMA | 55.74 | 55.85 | 56 |
| 20 day SMA | 56.48 | 56.64 | 56.82 |
| 35 day SMA | 57.2 | 57.27 | 57.36 |
| 50 day SMA | 56.82 | 56.83 | 56.85 |
| 100 day SMA | 56.91 | 56.91 | 56.91 |
| 150 day SMA | 55.78 | 55.78 | 55.78 |
| 200 day SMA | 55.35 | 55.34 | 55.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.