PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 132.12 and 136.54

Daily Target 1131.17
Daily Target 2133.06
Daily Target 3135.59333333333
Daily Target 4137.48
Daily Target 5140.01

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Mon 06 April 2026 134.94 (-1.37%) 138.08 133.71 - 138.13 0.2128 times
Thu 02 April 2026 136.81 (1.6%) 131.86 130.15 - 137.17 0.6233 times
Wed 01 April 2026 134.65 (-0.04%) 134.60 132.80 - 137.59 1.1713 times
Tue 31 March 2026 134.71 (4.88%) 131.12 130.77 - 135.22 1.307 times
Mon 30 March 2026 128.44 (1.94%) 128.50 127.22 - 130.50 0.533 times
Fri 27 March 2026 126.00 (3.12%) 125.60 124.00 - 128.12 0.7646 times
Thu 26 March 2026 122.19 (-5.45%) 127.00 121.73 - 127.42 1.3107 times
Wed 25 March 2026 129.24 (0.83%) 130.84 128.17 - 131.36 0.847 times
Tue 24 March 2026 128.17 (-0.98%) 127.74 125.50 - 129.30 1.4219 times
Mon 23 March 2026 129.44 (1.16%) 129.30 127.56 - 132.93 1.8084 times
Fri 20 March 2026 127.96 (-2.68%) 131.60 126.83 - 132.40 2.7465 times

Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 132.12 and 136.54

Weekly Target 1131.17
Weekly Target 2133.06
Weekly Target 3135.59333333333
Weekly Target 4137.48
Weekly Target 5140.01

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Mon 06 April 2026 134.94 (-1.37%) 138.08 133.71 - 138.13 0.04 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.6826 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.1556 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.4256 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 1.0353 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.3804 times
Fri 27 February 2026 162.39 (1.75%) 160.25 155.92 - 165.99 1.3025 times
Fri 20 February 2026 159.60 (3.99%) 151.90 149.72 - 159.65 1.1473 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 0.4132 times
Fri 13 February 2026 153.47 (-1.11%) 156.57 147.00 - 160.21 1.4176 times
Fri 06 February 2026 155.19 (0.66%) 150.11 143.01 - 167.76 2.8357 times

weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 132.55 and 140.53

Monthly Target 1126.43
Monthly Target 2130.68
Monthly Target 3134.40666666667
Monthly Target 4138.66
Monthly Target 5142.39

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Mon 06 April 2026 134.94 (0.17%) 134.60 130.15 - 138.13 0.0496 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.7033 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9368 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7186 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6413 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5957 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8555 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.9966 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5386 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.964 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.727 times

monthly chart PhysicalPalladium

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 133.91
12 day DMA 130.34
20 day DMA 137.24
35 day DMA 145.53
50 day DMA 151.14
100 day DMA 148.61
150 day DMA 138.84
200 day DMA 130.42

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.89133.36131.63
12 day EMA134.2134.06133.56
20 day EMA137.49137.76137.86
35 day EMA143.67144.18144.61
50 day EMA150.88151.53152.13

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91132.12129.2
12 day SMA130.34131.23132.01
20 day SMA137.24137.88138.62
35 day SMA145.53145.88146.42
50 day SMA151.14151.96152.6
100 day SMA148.61148.53148.41
150 day SMA138.84138.62138.37
200 day SMA130.42130.22130.02
Back to top | Use Dark Theme