Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 48.96 and 49.08
| Daily Target 1 | 48.86 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.1 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.99 (-0.51%) | 48.92 | 48.92 - 49.04 | 1.2191 times | Fri 23 January 2026 | 49.24 (-1.2%) | 49.24 | 49.24 - 49.24 | 0.0708 times | Thu 22 January 2026 | 49.84 (0.36%) | 50.17 | 49.83 - 50.17 | 0.9139 times | Wed 21 January 2026 | 49.66 (2.1%) | 49.13 | 49.13 - 49.66 | 1.8494 times | Tue 20 January 2026 | 48.64 (-1.38%) | 48.42 | 48.42 - 49.00 | 2.0455 times | Fri 16 January 2026 | 49.32 (-0.76%) | 49.78 | 49.32 - 49.78 | 0.4118 times | Thu 15 January 2026 | 49.70 (0.71%) | 49.85 | 49.70 - 49.85 | 0.3718 times | Wed 14 January 2026 | 49.35 (0.04%) | 49.19 | 49.19 - 49.37 | 0.5722 times | Tue 13 January 2026 | 49.33 (0.1%) | 49.56 | 49.23 - 49.56 | 1.3108 times | Mon 12 January 2026 | 49.28 (-0.36%) | 49.04 | 49.04 - 49.36 | 1.2347 times | Fri 09 January 2026 | 49.46 (0.82%) | 49.31 | 49.27 - 49.46 | 0.83 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.96 and 49.08
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.99 (-0.51%) | 48.92 | 48.92 - 49.04 | 0.2037 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.8152 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.6518 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.5568 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.8467 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.3667 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.6553 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6053 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9006 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.3977 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.3084 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 47.93 and 51.23
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.99 (4.43%) | 46.87 | 46.87 - 50.17 | 0.5312 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.4777 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.579 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4553 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7258 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1615 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.6001 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.6402 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.225 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.6043 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.2055 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.1 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.39 | 49.47 |
| 12 day EMA | 49.13 | 49.15 | 49.13 |
| 20 day EMA | 48.8 | 48.78 | 48.73 |
| 35 day EMA | 48.11 | 48.06 | 47.99 |
| 50 day EMA | 47.41 | 47.35 | 47.27 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.34 | 49.43 |
| 12 day SMA | 49.32 | 49.29 | 49.27 |
| 20 day SMA | 48.74 | 48.7 | 48.63 |
| 35 day SMA | 48.2 | 48.14 | 48.08 |
| 50 day SMA | 47.34 | 47.28 | 47.22 |
| 100 day SMA | 47.06 | 47.03 | 47.01 |
| 150 day SMA | 46.1 | 46.06 | 46.02 |
| 200 day SMA | 44.93 | 44.9 | 44.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.