Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 43.12 and 43.21
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.18 (0.07%) | 43.21 | 43.14 - 43.23 | 0.9559 times | Thu 24 September 2026 | 43.15 (-0.02%) | 43.17 | 43.08 - 43.19 | 3.3696 times | Wed 23 September 2026 | 43.16 (-0.12%) | 43.22 | 43.14 - 43.22 | 0.7045 times | Tue 22 September 2026 | 43.21 (0.09%) | 43.18 | 43.18 - 43.26 | 0.5284 times | Mon 21 September 2026 | 43.17 (0.35%) | 43.07 | 43.07 - 43.23 | 0.4917 times | Fri 18 September 2026 | 43.02 (-0.09%) | 43.05 | 42.98 - 43.10 | 0.5168 times | Thu 17 September 2026 | 43.06 (0.42%) | 43.09 | 42.99 - 43.09 | 1.466 times | Wed 16 September 2026 | 42.88 (-0.09%) | 42.95 | 42.83 - 43.03 | 0.3928 times | Tue 15 September 2026 | 42.92 (-0.21%) | 42.96 | 42.91 - 42.99 | 0.9913 times | Mon 14 September 2026 | 43.01 (0.05%) | 42.90 | 42.90 - 43.05 | 0.5831 times | Fri 11 September 2026 | 42.99 (0.28%) | 43.08 | 42.98 - 43.08 | 0.5486 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 43.13 and 43.32
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.18 (0.37%) | 43.07 | 43.07 - 43.26 | 1.2285 times | Fri 18 September 2026 | 43.02 (0.07%) | 42.90 | 42.83 - 43.10 | 0.8021 times | Fri 11 September 2026 | 42.99 (-0.21%) | 43.12 | 42.84 - 43.12 | 3.9455 times | Fri 04 September 2026 | 43.08 (0.23%) | 43.05 | 42.89 - 43.16 | 0.746 times | Fri 28 August 2026 | 42.98 (0.26%) | 42.93 | 42.84 - 43.07 | 0.5429 times | Fri 21 August 2026 | 42.87 (-0.09%) | 42.98 | 42.77 - 42.98 | 0.6185 times | Fri 14 August 2026 | 42.91 (0.16%) | 42.81 | 42.75 - 42.99 | 0.5065 times | Fri 07 August 2026 | 42.84 (0.85%) | 42.57 | 42.57 - 42.88 | 0.6195 times | Fri 31 July 2026 | 42.48 (0.54%) | 42.32 | 42.16 - 42.57 | 0.7283 times | Fri 24 July 2026 | 42.25 (0%) | 42.30 | 42.21 - 42.38 | 0.2622 times | Fri 24 July 2026 | 42.25 (0%) | 42.31 | 42.16 - 42.44 | 0.7187 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 43.01 and 43.44
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.18 (0.42%) | 42.89 | 42.83 - 43.26 | 0.882 times | Mon 31 August 2026 | 43.00 (1.22%) | 42.57 | 42.57 - 43.07 | 0.3164 times | Fri 31 July 2026 | 42.48 (0.66%) | 42.15 | 42.14 - 42.57 | 0.5157 times | Tue 30 June 2026 | 42.20 (-0.07%) | 42.18 | 41.67 - 42.34 | 0.4708 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.5509 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.6873 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7453 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6444 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5551 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6321 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4789 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.13 | 43.12 |
| 12 day EMA | 43.1 | 43.08 | 43.07 |
| 20 day EMA | 43.04 | 43.02 | 43.01 |
| 35 day EMA | 42.92 | 42.9 | 42.89 |
| 50 day EMA | 42.81 | 42.8 | 42.79 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.14 | 43.12 |
| 12 day SMA | 43.05 | 43.03 | 43.02 |
| 20 day SMA | 43.04 | 43.03 | 43.02 |
| 35 day SMA | 42.97 | 42.96 | 42.95 |
| 50 day SMA | 42.81 | 42.79 | 42.78 |
| 100 day SMA | 42.44 | 42.42 | 42.41 |
| 150 day SMA | 41.73 | 41.7 | 41.68 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.