Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.41 and 39.59
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.52 (-0.18%) | 39.61 | 39.47 - 39.65 | 1.8721 times | Thu 26 March 2026 | 39.59 (-0.2%) | 39.62 | 39.58 - 39.71 | 1.1828 times | Wed 25 March 2026 | 39.67 (0.23%) | 39.62 | 39.62 - 39.71 | 1.0949 times | Tue 24 March 2026 | 39.58 (0.05%) | 39.49 | 39.49 - 39.64 | 0.7811 times | Mon 23 March 2026 | 39.56 (0.36%) | 39.56 | 39.54 - 39.67 | 0.8752 times | Fri 20 March 2026 | 39.42 (-0.35%) | 39.55 | 39.38 - 39.56 | 0.2744 times | Thu 19 March 2026 | 39.56 (-0.03%) | 39.42 | 39.42 - 39.57 | 0.4846 times | Tue 17 March 2026 | 39.57 (0.08%) | 39.61 | 39.56 - 39.63 | 0.9162 times | Mon 16 March 2026 | 39.54 (0.25%) | 39.59 | 39.51 - 39.60 | 0.9195 times | Fri 13 March 2026 | 39.44 (0.1%) | 39.50 | 39.38 - 39.54 | 1.5993 times | Thu 12 March 2026 | 39.40 (-0.25%) | 39.38 | 39.38 - 39.48 | 0.4948 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.38 and 39.62
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 1.6757 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.7489 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 1.1234 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 1.1623 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 1.539 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.6833 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.1656 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 0.8529 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 1.1622 times | Fri 30 January 2026 | 39.39 (0.15%) | 39.35 | 39.27 - 39.43 | 0.8866 times | Fri 23 January 2026 | 39.33 (0.15%) | 39.15 | 39.12 - 39.35 | 0.6713 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.42 and 39.81
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.52 (-0.1%) | 39.40 | 39.32 - 39.71 | 1.013 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.9469 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.8157 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.9288 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.7037 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.9564 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 1.2784 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.8598 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.758 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.7392 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 2.0856 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.58 | 39.58 |
| 12 day EMA | 39.54 | 39.54 | 39.53 |
| 20 day EMA | 39.52 | 39.52 | 39.51 |
| 35 day EMA | 39.48 | 39.48 | 39.47 |
| 50 day EMA | 39.43 | 39.43 | 39.42 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.56 | 39.56 |
| 12 day SMA | 39.53 | 39.53 | 39.52 |
| 20 day SMA | 39.51 | 39.51 | 39.51 |
| 35 day SMA | 39.47 | 39.46 | 39.45 |
| 50 day SMA | 39.42 | 39.41 | 39.41 |
| 100 day SMA | 39.14 | 39.13 | 39.12 |
| 150 day SMA | 38.84 | 38.83 | 38.82 |
| 200 day SMA | 38.47 | 38.46 | 38.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.