Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.31 and 39.39
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.376666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.35 (0.05%) | 39.36 | 39.35 - 39.43 | 1.3289 times | Mon 26 January 2026 | 39.33 (0%) | 39.35 | 39.33 - 39.36 | 0.6525 times | Fri 23 January 2026 | 39.33 (0.1%) | 39.28 | 39.28 - 39.35 | 1.1919 times | Thu 22 January 2026 | 39.29 (0.03%) | 39.35 | 39.25 - 39.35 | 0.7212 times | Wed 21 January 2026 | 39.28 (0.38%) | 39.19 | 39.18 - 39.28 | 0.9705 times | Tue 20 January 2026 | 39.13 (-0.36%) | 39.15 | 39.12 - 39.23 | 1.1894 times | Fri 16 January 2026 | 39.27 (-0.03%) | 39.32 | 39.26 - 39.32 | 0.6323 times | Thu 15 January 2026 | 39.28 (0.13%) | 39.32 | 39.26 - 39.32 | 1.0966 times | Wed 14 January 2026 | 39.23 (-0.03%) | 39.32 | 39.19 - 39.32 | 0.8774 times | Tue 13 January 2026 | 39.24 (-0.05%) | 39.37 | 39.22 - 39.37 | 1.3394 times | Mon 12 January 2026 | 39.26 (0.03%) | 39.24 | 39.23 - 39.29 | 1.0131 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.3 and 39.4
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.35 (0.05%) | 39.35 | 39.33 - 39.43 | 0.4109 times | Fri 23 January 2026 | 39.33 (0.15%) | 39.15 | 39.12 - 39.35 | 0.8446 times | Fri 16 January 2026 | 39.27 (0.05%) | 39.24 | 39.19 - 39.37 | 1.0283 times | Fri 09 January 2026 | 39.25 (0.26%) | 39.19 | 39.17 - 39.29 | 1.0221 times | Fri 02 January 2026 | 39.15 (0.05%) | 39.11 | 39.11 - 39.26 | 1.3465 times | Fri 26 December 2025 | 39.13 (0.23%) | 39.07 | 39.06 - 39.15 | 0.673 times | Fri 19 December 2025 | 39.04 (0.23%) | 39.05 | 38.85 - 39.07 | 1.2091 times | Fri 12 December 2025 | 38.95 (0.13%) | 38.88 | 38.83 - 39.01 | 1.827 times | Fri 05 December 2025 | 38.90 (0.28%) | 38.73 | 38.73 - 38.94 | 1.1404 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.498 times | Fri 21 November 2025 | 38.41 (-0.31%) | 38.52 | 38.23 - 38.69 | 0.9887 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.23 and 39.55
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.35 (0.59%) | 39.14 | 39.11 - 39.43 | 0.4553 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6082 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4608 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6263 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8372 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.563 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.1512 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4841 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.3658 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 3.4482 times | Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.6431 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.3 | 39.28 |
| 12 day EMA | 39.27 | 39.25 | 39.24 |
| 20 day EMA | 39.21 | 39.2 | 39.19 |
| 35 day EMA | 39.1 | 39.09 | 39.08 |
| 50 day EMA | 38.98 | 38.96 | 38.94 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.27 | 39.26 |
| 12 day SMA | 39.27 | 39.26 | 39.25 |
| 20 day SMA | 39.23 | 39.22 | 39.21 |
| 35 day SMA | 39.12 | 39.11 | 39.1 |
| 50 day SMA | 38.97 | 38.96 | 38.94 |
| 100 day SMA | 38.66 | 38.65 | 38.64 |
| 150 day SMA | 38.29 | 38.27 | 38.26 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.