Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.65 and 46.79
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 46.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (-0.36%) | 46.77 | 46.70 - 46.84 | 1.0576 times | Fri 25 September 2026 | 46.91 (0.32%) | 46.84 | 46.78 - 46.92 | 0.7484 times | Thu 24 September 2026 | 46.76 (0.02%) | 46.72 | 46.64 - 46.83 | 0.8997 times | Wed 23 September 2026 | 46.75 (-0.32%) | 46.80 | 46.74 - 46.93 | 1.05 times | Tue 22 September 2026 | 46.90 (0.02%) | 46.93 | 46.88 - 46.96 | 2.2436 times | Mon 21 September 2026 | 46.89 (0.6%) | 46.80 | 46.73 - 46.93 | 0.8115 times | Fri 18 September 2026 | 46.61 (0.04%) | 46.55 | 46.53 - 46.63 | 0.6232 times | Thu 17 September 2026 | 46.59 (0.67%) | 46.57 | 46.53 - 46.64 | 0.8132 times | Wed 16 September 2026 | 46.28 (-0.28%) | 46.45 | 46.13 - 46.58 | 0.943 times | Tue 15 September 2026 | 46.41 (-0.34%) | 46.51 | 46.39 - 46.51 | 0.8098 times | Mon 14 September 2026 | 46.57 (-0.13%) | 46.47 | 46.42 - 46.61 | 0.6044 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.65 and 46.79
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (-0.36%) | 46.77 | 46.70 - 46.84 | 0.0469 times | Fri 25 September 2026 | 46.91 (0.64%) | 46.80 | 46.64 - 46.96 | 0.2552 times | Fri 18 September 2026 | 46.61 (-0.04%) | 46.47 | 46.13 - 46.64 | 0.1683 times | Fri 11 September 2026 | 46.63 (-0.41%) | 46.76 | 46.37 - 46.77 | 0.1265 times | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2586 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4793 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.8437 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.808 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.8033 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.2103 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0234 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.44 and 47.27
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (0.11%) | 46.40 | 46.13 - 46.96 | 0.3711 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 3.9168 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3582 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6694 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.325 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.403 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.603 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4572 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0196 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.8768 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.5877 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.8 | 46.75 |
| 12 day EMA | 46.72 | 46.72 | 46.68 |
| 20 day EMA | 46.67 | 46.66 | 46.63 |
| 35 day EMA | 46.56 | 46.55 | 46.53 |
| 50 day EMA | 46.47 | 46.46 | 46.44 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.84 | 46.78 |
| 12 day SMA | 46.67 | 46.65 | 46.62 |
| 20 day SMA | 46.67 | 46.67 | 46.66 |
| 35 day SMA | 46.67 | 46.67 | 46.66 |
| 50 day SMA | 46.5 | 46.49 | 46.46 |
| 100 day SMA | 45.95 | 45.93 | 45.91 |
| 150 day SMA | 45.18 | 45.16 | 45.14 |
| 200 day SMA | 44.74 | 44.73 | 44.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.