Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.08 and 45.19
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.11 (0.22%) | 45.04 | 45.04 - 45.15 | 0.5456 times | Tue 19 May 2026 | 45.01 (-0.11%) | 44.99 | 44.99 - 45.06 | 0.6077 times | Mon 18 May 2026 | 45.06 (0%) | 45.06 | 45.00 - 45.08 | 0.932 times | Fri 15 May 2026 | 45.06 (-0.13%) | 45.02 | 45.01 - 45.07 | 2.6663 times | Thu 14 May 2026 | 45.12 (0.22%) | 45.08 | 45.08 - 45.14 | 0.7459 times | Wed 13 May 2026 | 45.02 (0.02%) | 44.96 | 44.96 - 45.08 | 0.9051 times | Tue 12 May 2026 | 45.01 (0.04%) | 44.95 | 44.91 - 45.01 | 0.8302 times | Mon 11 May 2026 | 44.99 (0.02%) | 44.98 | 44.98 - 45.02 | 0.6293 times | Fri 08 May 2026 | 44.98 (0.18%) | 44.99 | 44.97 - 44.99 | 1.2276 times | Thu 07 May 2026 | 44.90 (-0.07%) | 44.94 | 44.89 - 44.97 | 0.9103 times | Wed 06 May 2026 | 44.93 (0%) | 44.86 | 44.86 - 44.94 | 0.4541 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.05 and 45.21
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.11 (0.11%) | 45.06 | 44.99 - 45.15 | 0.3639 times | Fri 15 May 2026 | 45.06 (0.18%) | 44.98 | 44.91 - 45.14 | 1.0081 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.4523 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.4542 times | Fri 01 May 2026 | 44.78 (0.49%) | 44.54 | 44.48 - 44.83 | 1.2477 times | Fri 24 April 2026 | 44.56 (0.13%) | 44.43 | 44.32 - 44.56 | 0.8911 times | Fri 17 April 2026 | 44.50 (1.78%) | 43.68 | 43.65 - 44.51 | 0.8862 times | Fri 10 April 2026 | 43.72 (1.91%) | 42.94 | 42.80 - 43.82 | 0.9455 times | Thu 02 April 2026 | 42.90 (1.76%) | 42.29 | 41.92 - 42.98 | 1.3763 times | Fri 27 March 2026 | 42.16 (-0.92%) | 42.85 | 42.05 - 43.07 | 2.3748 times | Fri 20 March 2026 | 42.55 (-0.79%) | 43.17 | 42.50 - 43.31 | 1.2491 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 44.88 and 45.38
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.11 (0.92%) | 44.77 | 44.65 - 45.15 | 0.1804 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.3196 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.4783 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.3626 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 0.8087 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.6955 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.4661 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.592 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.7029 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 5.3938 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.6896 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.03 | 45.04 |
| 12 day EMA | 44.97 | 44.94 | 44.93 |
| 20 day EMA | 44.81 | 44.78 | 44.76 |
| 35 day EMA | 44.42 | 44.38 | 44.34 |
| 50 day EMA | 44.02 | 43.98 | 43.94 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.05 | 45.05 |
| 12 day SMA | 45.01 | 44.99 | 44.96 |
| 20 day SMA | 44.87 | 44.83 | 44.81 |
| 35 day SMA | 44.46 | 44.4 | 44.33 |
| 50 day SMA | 43.96 | 43.92 | 43.89 |
| 100 day SMA | 43.73 | 43.71 | 43.69 |
| 150 day SMA | 43.41 | 43.39 | 43.38 |
| 200 day SMA | 43.07 | 43.05 | 43.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.