Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 43.58 and 43.69
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.21%) | 43.54 | 43.54 - 43.65 | 0.1282 times | Fri 23 January 2026 | 43.53 (0.05%) | 43.53 | 43.51 - 43.59 | 0.4908 times | Thu 22 January 2026 | 43.51 (0.12%) | 43.56 | 43.47 - 43.56 | 0.165 times | Wed 21 January 2026 | 43.46 (0.65%) | 43.27 | 43.25 - 43.48 | 0.2198 times | Tue 20 January 2026 | 43.18 (-0.87%) | 43.30 | 43.16 - 43.37 | 0.1831 times | Fri 16 January 2026 | 43.56 (0.05%) | 43.60 | 43.55 - 43.61 | 7.408 times | Thu 15 January 2026 | 43.54 (0.07%) | 43.59 | 43.52 - 43.63 | 0.1625 times | Wed 14 January 2026 | 43.51 (-0.11%) | 43.49 | 43.39 - 43.51 | 0.1794 times | Tue 13 January 2026 | 43.56 (-0.09%) | 43.61 | 43.49 - 43.65 | 0.4494 times | Mon 12 January 2026 | 43.60 (0.05%) | 43.47 | 43.47 - 43.64 | 0.6138 times | Fri 09 January 2026 | 43.58 (0.28%) | 43.50 | 43.50 - 43.61 | 0.2009 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 43.58 and 43.69
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.21%) | 43.54 | 43.54 - 43.65 | 0.0556 times | Fri 23 January 2026 | 43.53 (-0.07%) | 43.30 | 43.16 - 43.59 | 0.4589 times | Fri 16 January 2026 | 43.56 (-0.05%) | 43.47 | 43.39 - 43.65 | 3.82 times | Fri 09 January 2026 | 43.58 (0.65%) | 43.37 | 43.29 - 43.61 | 0.4964 times | Fri 02 January 2026 | 43.30 (-0.25%) | 43.44 | 43.23 - 43.45 | 2.3125 times | Fri 26 December 2025 | 43.41 (0.6%) | 43.36 | 43.25 - 43.45 | 0.2212 times | Fri 19 December 2025 | 43.15 (0.26%) | 43.23 | 42.79 - 43.23 | 0.7341 times | Fri 12 December 2025 | 43.04 (-0.05%) | 43.13 | 42.97 - 43.25 | 0.7024 times | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 0.8862 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.313 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 0.8779 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 43.39 and 43.88
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.62 (0.86%) | 43.35 | 43.16 - 43.65 | 0.5263 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.495 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3318 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4213 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.5003 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 3.8388 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 1.9142 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4485 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2358 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.2882 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3582 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.48 | 43.46 |
| 12 day EMA | 43.48 | 43.45 | 43.44 |
| 20 day EMA | 43.42 | 43.4 | 43.39 |
| 35 day EMA | 43.27 | 43.25 | 43.23 |
| 50 day EMA | 43.11 | 43.09 | 43.07 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.45 | 43.45 |
| 12 day SMA | 43.51 | 43.49 | 43.49 |
| 20 day SMA | 43.46 | 43.45 | 43.44 |
| 35 day SMA | 43.3 | 43.29 | 43.27 |
| 50 day SMA | 43.1 | 43.08 | 43.07 |
| 100 day SMA | 42.75 | 42.74 | 42.72 |
| 150 day SMA | 42.19 | 42.17 | 42.14 |
| 200 day SMA | 41.22 | 41.18 | 41.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.