GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 52.86 and 54.22

Daily Target 152.56
Daily Target 253.16
Daily Target 353.92
Daily Target 454.52
Daily Target 555.28

Daily price and volume G X

Date Closing Open Range Volume
Tue 19 May 2026 53.76 (-1.74%) 54.68 53.32 - 54.68 0.8357 times
Mon 18 May 2026 54.71 (-1.23%) 55.52 54.48 - 55.52 0.9269 times
Fri 15 May 2026 55.39 (-2.52%) 56.15 55.24 - 56.15 1.67 times
Thu 14 May 2026 56.82 (0.62%) 56.44 56.38 - 56.96 1.0937 times
Wed 13 May 2026 56.47 (-0.12%) 56.62 56.08 - 56.78 1.1417 times
Tue 12 May 2026 56.54 (-0.96%) 56.97 55.80 - 57.13 0.6698 times
Mon 11 May 2026 57.09 (0.53%) 56.80 56.61 - 57.26 0.9308 times
Fri 08 May 2026 56.79 (-0.04%) 57.32 56.70 - 57.33 0.7236 times
Thu 07 May 2026 56.81 (-2.61%) 58.54 56.68 - 58.55 1.1523 times
Wed 06 May 2026 58.33 (-0.03%) 58.04 57.62 - 58.42 0.8555 times
Wed 06 May 2026 58.35 (1.73%) 58.04 57.62 - 58.42 1.1335 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 52.44 and 54.64

Weekly Target 152
Weekly Target 252.88
Weekly Target 354.2
Weekly Target 455.08
Weekly Target 556.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 19 May 2026 53.76 (-2.94%) 55.52 53.32 - 55.52 0.4251 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.3279 times
Fri 08 May 2026 56.79 (-2.67%) 58.04 56.68 - 58.55 0.6587 times
Wed 06 May 2026 58.35 (2.93%) 56.80 55.94 - 58.42 1.0127 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.1188 times
Fri 24 April 2026 56.08 (1.85%) 54.98 54.79 - 56.64 1.1465 times
Fri 17 April 2026 55.06 (0.79%) 54.38 53.63 - 55.59 1.3148 times
Fri 10 April 2026 54.63 (6.45%) 51.24 50.67 - 54.99 1.1136 times
Thu 02 April 2026 51.32 (3.05%) 49.74 49.05 - 52.19 0.9412 times
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.9407 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.944 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 50.93 and 56.16

Monthly Target 149.98
Monthly Target 251.87
Monthly Target 355.21
Monthly Target 457.1
Monthly Target 560.44

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 19 May 2026 53.76 (-5.34%) 57.08 53.32 - 58.55 0.927 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.2409 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.4042 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.4114 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.2182 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7895 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6145 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8718 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.718 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.8045 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.8412 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 55.43
12 day DMA 56.54
20 day DMA 56.38
35 day DMA 55.3
50 day DMA 53.86
100 day DMA 53.11
150 day DMA 51.4
200 day DMA 50.22

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1155.7856.32
12 day EMA55.8456.2256.49
20 day EMA55.795656.14
35 day EMA55.0255.0955.11
50 day EMA53.9453.9553.92

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4355.9956.46
12 day SMA56.5456.7456.9
20 day SMA56.3856.4556.48
35 day SMA55.355.2255.06
50 day SMA53.8653.8353.77
100 day SMA53.1153.0753.01
150 day SMA51.451.3651.3
200 day SMA50.2250.1750.13
Back to top | Use Dark Theme