Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 52.5 and 53.28
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.08 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.86 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.08 (-0.73%) | 53.14 | 52.69 - 53.47 | 0.9569 times | Fri 25 September 2026 | 53.47 (0.75%) | 53.33 | 53.04 - 53.64 | 1.0582 times | Thu 24 September 2026 | 53.07 (-0.6%) | 53.15 | 52.85 - 53.39 | 0.9788 times | Wed 23 September 2026 | 53.39 (-0.34%) | 53.32 | 53.14 - 53.75 | 1.5759 times | Tue 22 September 2026 | 53.57 (0.92%) | 53.43 | 53.16 - 53.64 | 1.0656 times | Mon 21 September 2026 | 53.08 (0.23%) | 53.42 | 52.66 - 53.42 | 0.6925 times | Fri 18 September 2026 | 52.96 (0.09%) | 52.73 | 52.54 - 53.00 | 0.6969 times | Thu 17 September 2026 | 52.91 (0.3%) | 52.80 | 52.69 - 53.80 | 0.8414 times | Wed 16 September 2026 | 52.75 (-0.13%) | 53.18 | 52.32 - 53.53 | 1.015 times | Tue 15 September 2026 | 52.82 (-0.3%) | 53.05 | 52.59 - 53.33 | 1.1188 times | Mon 14 September 2026 | 52.98 (-2.03%) | 53.00 | 52.66 - 53.31 | 1.1084 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 52.5 and 53.28
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.08 (-0.73%) | 53.14 | 52.69 - 53.47 | 0.1886 times | Fri 25 September 2026 | 53.47 (0.96%) | 53.42 | 52.66 - 53.75 | 1.0586 times | Fri 18 September 2026 | 52.96 (-2.07%) | 53.00 | 52.32 - 53.80 | 0.9423 times | Fri 11 September 2026 | 54.08 (-1.92%) | 55.06 | 53.15 - 55.26 | 0.7937 times | Fri 04 September 2026 | 55.14 (-0.31%) | 55.06 | 53.71 - 55.26 | 1.7246 times | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 0.9836 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.9088 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.7798 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.9266 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.6935 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1863 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 51.23 and 54.17
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.08 (-2.96%) | 54.37 | 52.32 - 55.26 | 0.9377 times | Mon 31 August 2026 | 54.70 (-2.86%) | 56.69 | 54.65 - 59.48 | 0.7888 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.4387 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.1378 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 0.9814 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 0.965 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.0919 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.0975 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.9472 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6139 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.4778 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.66 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.3 | 53.22 |
| 12 day EMA | 53.43 | 53.49 | 53.49 |
| 20 day EMA | 53.86 | 53.94 | 53.99 |
| 35 day EMA | 54.65 | 54.74 | 54.82 |
| 50 day EMA | 55.6 | 55.7 | 55.79 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.32 | 53.21 |
| 12 day SMA | 53.18 | 53.2 | 53.26 |
| 20 day SMA | 53.66 | 53.78 | 53.9 |
| 35 day SMA | 55.14 | 55.3 | 55.44 |
| 50 day SMA | 55.79 | 55.84 | 55.9 |
| 100 day SMA | 56.34 | 56.39 | 56.44 |
| 150 day SMA | 55.39 | 55.41 | 55.42 |
| 200 day SMA | 54.4 | 54.38 | 54.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.