GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 49.34 and 50.12

Daily Target 149.19
Daily Target 249.49
Daily Target 349.966666666667
Daily Target 450.27
Daily Target 550.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 49.80 (-0.66%) 50.00 49.66 - 50.44 0.875 times
Thu 26 March 2026 50.13 (-2.36%) 50.87 50.04 - 51.19 0.7629 times
Wed 25 March 2026 51.34 (0.73%) 51.55 50.91 - 51.77 1.1795 times
Tue 24 March 2026 50.97 (1.53%) 49.74 49.73 - 51.24 0.825 times
Mon 23 March 2026 50.20 (2.41%) 50.08 49.96 - 51.12 0.9907 times
Fri 20 March 2026 49.02 (-1.94%) 49.86 48.62 - 50.12 1.0899 times
Thu 19 March 2026 49.99 (-1.75%) 50.07 49.26 - 50.33 0.9391 times
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 1.4055 times
Mon 16 March 2026 50.68 (1.04%) 50.95 50.44 - 51.12 1.2145 times
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.7179 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 1.0832 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 48.68 and 50.79

Weekly Target 148.3
Weekly Target 249.05
Weekly Target 350.41
Weekly Target 451.16
Weekly Target 552.52

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.8026 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8054 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.3822 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2268 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.0849 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7184 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2594 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4065 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.2509 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.0628 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.7581 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 45.75 and 52.68

Monthly Target 144.39
Monthly Target 247.1
Monthly Target 351.323333333333
Monthly Target 454.03
Monthly Target 558.25

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 49.80 (-9.6%) 54.43 48.62 - 55.55 1.3754 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5395 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3287 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8612 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6703 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9509 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.7832 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.8775 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9175 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.6957 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1029 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.47
20 day DMA 51.68
35 day DMA 53.15
50 day DMA 52.66
100 day DMA 50.52
150 day DMA 49.4
200 day DMA 48.24

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.5350.73
12 day EMA50.7950.9751.12
20 day EMA51.3951.5651.71
35 day EMA51.7451.8551.95
50 day EMA52.2552.3552.44

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.3350.3
12 day SMA50.4750.6650.83
20 day SMA51.6851.9552.2
35 day SMA53.1553.2453.32
50 day SMA52.6652.6852.69
100 day SMA50.5250.550.49
150 day SMA49.449.3849.35
200 day SMA48.2448.248.16
Back to top | Use Dark Theme