GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 56 and 57.71

Daily Target 155.6
Daily Target 256.39
Daily Target 357.313333333333
Daily Target 458.1
Daily Target 559.02

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 57.17 (-0.87%) 58.20 56.53 - 58.24 0.9278 times
Wed 01 July 2026 57.67 (-2.04%) 59.22 57.63 - 59.22 1.0513 times
Tue 30 June 2026 58.87 (0.43%) 58.60 58.51 - 59.10 1.2197 times
Mon 29 June 2026 58.62 (-0.39%) 58.44 58.08 - 58.95 0.6793 times
Fri 26 June 2026 58.85 (-1.82%) 59.41 58.71 - 59.99 0.9449 times
Thu 25 June 2026 59.94 (2.65%) 58.50 58.33 - 60.43 1.0792 times
Wed 24 June 2026 58.39 (1%) 58.07 57.92 - 58.97 1.1003 times
Tue 23 June 2026 57.81 (-2.45%) 58.25 57.40 - 58.57 0.8788 times
Mon 22 June 2026 59.26 (1.25%) 58.57 58.53 - 59.29 0.9628 times
Thu 18 June 2026 58.53 (0.95%) 58.50 58.01 - 58.93 1.156 times
Wed 17 June 2026 57.98 (-0.92%) 58.46 57.84 - 59.21 2.5664 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 55.51 and 58.2

Weekly Target 154.95
Weekly Target 256.06
Weekly Target 357.64
Weekly Target 458.75
Weekly Target 560.33

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.9464 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.2118 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.3389 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.2194 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 0.9781 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.7409 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.839 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.2067 times
Fri 08 May 2026 56.79 (-2.67%) 58.04 56.68 - 58.55 0.5986 times
Wed 06 May 2026 58.35 (2.93%) 56.80 55.94 - 58.42 0.9202 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.0167 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 55.51 and 58.2

Monthly Target 154.95
Monthly Target 256.06
Monthly Target 357.64
Monthly Target 458.75
Monthly Target 560.33

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 57.17 (-2.89%) 59.22 56.53 - 59.22 0.1302 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.4054 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.2122 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.1919 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.3487 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.3556 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.17 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7583 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5902 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8374 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.6896 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.47
20 day DMA 57.9
35 day DMA 57
50 day DMA 56.91
100 day DMA 55.04
150 day DMA 53.35
200 day DMA 51.86

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA5858.4258.8
12 day EMA58.1358.358.42
20 day EMA57.8857.9557.98
35 day EMA57.4257.4457.43
50 day EMA56.8756.8656.83

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2458.7958.93
12 day SMA58.4758.5558.56
20 day SMA57.957.9157.87
35 day SMA5756.9956.97
50 day SMA56.9156.8756.82
100 day SMA55.0455.0254.99
150 day SMA53.3553.2953.22
200 day SMA51.8651.8151.75
Back to top | Use Dark Theme