GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 50.69 and 51.27

Daily Target 150.53
Daily Target 250.85
Daily Target 351.11
Daily Target 451.43
Daily Target 551.69

Daily price and volume G X

Date Closing Open Range Volume
Tue 27 January 2026 51.17 (0.1%) 51.20 50.79 - 51.37 0.8308 times
Mon 26 January 2026 51.12 (0.04%) 51.10 51.01 - 51.42 1.8599 times
Fri 23 January 2026 51.10 (-1.06%) 51.68 50.95 - 51.70 1.0123 times
Thu 22 January 2026 51.65 (-0.02%) 51.85 51.47 - 52.22 0.7203 times
Wed 21 January 2026 51.66 (2.3%) 50.91 50.80 - 51.95 0.9789 times
Tue 20 January 2026 50.50 (-2.07%) 50.78 50.36 - 51.43 1.3522 times
Fri 16 January 2026 51.57 (0.33%) 51.70 51.36 - 51.87 0.613 times
Thu 15 January 2026 51.40 (1.54%) 50.71 50.61 - 51.62 1.3428 times
Wed 14 January 2026 50.62 (-0.26%) 50.70 50.27 - 50.90 0.7197 times
Tue 13 January 2026 50.75 (0.53%) 50.37 50.35 - 50.82 0.5701 times
Mon 12 January 2026 50.48 (0.72%) 50.00 49.92 - 50.53 0.7045 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 50.98 and 51.61

Weekly Target 150.5
Weekly Target 250.83
Weekly Target 351.126666666667
Weekly Target 451.46
Weekly Target 551.76

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 27 January 2026 51.17 (0.14%) 51.10 50.79 - 51.42 0.7763 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 1.1724 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 1.1396 times
Fri 09 January 2026 50.12 (2.6%) 48.96 48.75 - 50.24 2.094 times
Fri 02 January 2026 48.85 (-0.83%) 49.29 47.77 - 49.46 0.5595 times
Fri 26 December 2025 49.26 (1.44%) 48.92 48.64 - 49.31 0.9406 times
Fri 19 December 2025 48.56 (-1.04%) 49.43 47.82 - 49.43 1.1156 times
Fri 12 December 2025 49.07 (1.22%) 48.76 48.03 - 49.94 0.9957 times
Fri 05 December 2025 48.48 (-0.12%) 48.13 47.71 - 48.87 0.7232 times
Fri 28 November 2025 48.54 (4.5%) 46.58 46.43 - 48.62 0.4831 times
Fri 21 November 2025 46.45 (-1.15%) 46.98 45.44 - 47.20 0.9524 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 49.55 and 53.84

Monthly Target 146.15
Monthly Target 248.66
Monthly Target 350.44
Monthly Target 452.95
Monthly Target 554.73

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 27 January 2026 51.17 (7.1%) 48.08 47.93 - 52.22 1.2164 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.9142 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7115 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.0095 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8314 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9315 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.974 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7385 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1708 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.5021 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.2698 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 51.34
12 day DMA 51.01
20 day DMA 50.19
35 day DMA 49.6
50 day DMA 48.91
100 day DMA 48.14
150 day DMA 47.24
200 day DMA 45.42

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1851.1951.22
12 day EMA50.8650.850.74
20 day EMA50.4150.3350.25
35 day EMA49.7349.6449.55
50 day EMA49.0848.9948.9

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.2151.3
12 day SMA51.0150.8650.68
20 day SMA50.1950.0950
35 day SMA49.649.5349.45
50 day SMA48.9148.8548.79
100 day SMA48.1448.0948.05
150 day SMA47.2447.1847.12
200 day SMA45.4245.3445.27
Back to top | Use Dark Theme