Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 48.73 and 48.73
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.73 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.42%) | 48.73 | 48.73 - 48.73 | 0.0753 times | Wed 01 July 2026 | 48.05 (0.42%) | 47.90 | 47.90 - 48.09 | 1.2084 times | Tue 30 June 2026 | 47.85 (-1.05%) | 48.28 | 47.65 - 48.28 | 1.9873 times | Mon 29 June 2026 | 48.36 (0.54%) | 48.17 | 48.17 - 48.58 | 1.631 times | Fri 26 June 2026 | 48.10 (1.63%) | 47.94 | 47.94 - 48.10 | 0.1507 times | Thu 25 June 2026 | 47.33 (0.08%) | 47.23 | 47.23 - 47.76 | 0.4927 times | Wed 24 June 2026 | 47.29 (1.39%) | 46.59 | 46.59 - 47.48 | 1.1526 times | Tue 23 June 2026 | 46.64 (0.93%) | 46.30 | 46.30 - 46.80 | 1.1293 times | Mon 22 June 2026 | 46.21 (-2.35%) | 47.14 | 46.12 - 47.14 | 1.1579 times | Thu 18 June 2026 | 47.32 (0.23%) | 47.28 | 47.16 - 47.32 | 1.0148 times | Wed 17 June 2026 | 47.21 (-2.58%) | 48.18 | 47.21 - 48.21 | 2.4107 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 48.19 and 49.27
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.2333 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.1943 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 0.9687 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 3.1906 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.5719 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.1443 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.5676 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 0.6501 times | Fri 08 May 2026 | 48.73 (-4.34%) | 51.12 | 48.57 - 51.44 | 2.1787 times | Wed 06 May 2026 | 50.94 (-2.19%) | 51.59 | 50.78 - 51.93 | 0.3005 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.239 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 48.32 and 49.15
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.73 (1.84%) | 47.90 | 47.90 - 48.73 | 0.0204 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.7013 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.6289 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4387 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5036 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7295 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4887 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4787 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5808 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4294 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4344 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.44 |
| 100 day DMA | 51.03 |
| 150 day DMA | 52.43 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.88 | 47.8 |
| 12 day EMA | 47.87 | 47.71 | 47.65 |
| 20 day EMA | 47.83 | 47.74 | 47.71 |
| 35 day EMA | 48.32 | 48.3 | 48.32 |
| 50 day EMA | 48.86 | 48.87 | 48.9 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.94 | 47.79 |
| 12 day SMA | 47.63 | 47.6 | 47.6 |
| 20 day SMA | 47.67 | 47.57 | 47.52 |
| 35 day SMA | 47.43 | 47.38 | 47.36 |
| 50 day SMA | 48.44 | 48.53 | 48.63 |
| 100 day SMA | 51.03 | 51.1 | 51.18 |
| 150 day SMA | 52.43 | 52.48 | 52.51 |
| 200 day SMA | 53.06 | 53.1 | 53.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.