Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 46.4 and 46.58
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.73 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.49 (0.11%) | 46.59 | 46.49 - 46.67 | 0.0736 times | Mon 18 May 2026 | 46.44 (0.63%) | 45.96 | 45.96 - 46.67 | 0.2518 times | Fri 15 May 2026 | 46.15 (-0.75%) | 46.41 | 46.15 - 46.41 | 0.2353 times | Thu 14 May 2026 | 46.50 (0.52%) | 46.50 | 46.03 - 46.74 | 0.4691 times | Wed 13 May 2026 | 46.26 (-1.64%) | 46.62 | 46.12 - 46.62 | 0.4781 times | Tue 12 May 2026 | 47.03 (-0.19%) | 46.84 | 46.84 - 47.31 | 0.5237 times | Mon 11 May 2026 | 47.12 (-3.3%) | 48.28 | 47.12 - 48.28 | 0.5174 times | Fri 08 May 2026 | 48.73 (-1.2%) | 49.36 | 48.57 - 49.36 | 0.5149 times | Thu 07 May 2026 | 49.32 (-3.03%) | 50.20 | 49.08 - 50.21 | 6.1788 times | Wed 06 May 2026 | 50.86 (-0.16%) | 51.12 | 50.78 - 51.44 | 0.7574 times | Wed 06 May 2026 | 50.94 (-0.95%) | 51.12 | 50.78 - 51.44 | 0.8214 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.23 and 46.94
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.49 (0.74%) | 45.96 | 45.96 - 46.67 | 0.1938 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 1.3244 times | Fri 08 May 2026 | 48.73 (-4.34%) | 51.12 | 48.57 - 51.44 | 4.4381 times | Wed 06 May 2026 | 50.94 (-2.19%) | 51.59 | 50.78 - 51.93 | 0.6122 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.4868 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.5416 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.684 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.968 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1652 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.586 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.607 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 43.08 and 49.37
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.49 (-10.66%) | 51.92 | 45.96 - 52.25 | 1.0975 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.442 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5074 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7424 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4924 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4898 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5852 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4401 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4452 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7581 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2287 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 48.11 |
| 20 day DMA | 49.7 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.21 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.75 | 46.9 |
| 12 day EMA | 47.9 | 48.16 | 48.47 |
| 20 day EMA | 49.01 | 49.28 | 49.58 |
| 35 day EMA | 50.11 | 50.32 | 50.55 |
| 50 day EMA | 51.03 | 51.22 | 51.41 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.48 | 46.61 |
| 12 day SMA | 48.11 | 48.51 | 48.98 |
| 20 day SMA | 49.7 | 50.02 | 50.35 |
| 35 day SMA | 51.03 | 51.17 | 51.28 |
| 50 day SMA | 51.21 | 51.36 | 51.52 |
| 100 day SMA | 53.38 | 53.47 | 53.55 |
| 150 day SMA | 53.85 | 53.9 | 53.96 |
| 200 day SMA | 54.53 | 54.57 | 54.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.