Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 56.24 and 56.53
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.57 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.38 (0.46%) | 56.09 | 56.09 - 56.38 | 0.5077 times | Mon 26 January 2026 | 56.12 (-0.14%) | 56.27 | 56.04 - 56.27 | 2.0777 times | Fri 23 January 2026 | 56.20 (-0.37%) | 56.08 | 56.08 - 56.20 | 0.4615 times | Thu 22 January 2026 | 56.41 (0.86%) | 56.30 | 56.30 - 56.57 | 1.1349 times | Wed 21 January 2026 | 55.93 (0.83%) | 55.45 | 55.45 - 56.20 | 1.4801 times | Tue 20 January 2026 | 55.47 (-0.75%) | 55.29 | 55.29 - 55.91 | 1.409 times | Fri 16 January 2026 | 55.89 (0.41%) | 55.52 | 55.52 - 55.89 | 0.713 times | Thu 15 January 2026 | 55.66 (0%) | 55.45 | 55.45 - 55.66 | 1.3213 times | Wed 14 January 2026 | 55.66 (0.11%) | 55.55 | 55.46 - 55.66 | 0.4458 times | Tue 13 January 2026 | 55.60 (-0.86%) | 55.99 | 55.60 - 55.99 | 0.449 times | Mon 12 January 2026 | 56.08 (0.61%) | 55.65 | 55.65 - 56.13 | 1.1362 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 56.21 and 56.55
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.38 (0.32%) | 56.27 | 56.04 - 56.38 | 0.3196 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.5545 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.5026 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3359 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.6092 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.5231 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.9358 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.6632 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6458 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.9102 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7929 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.36 and 57.59
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.38 (2.98%) | 54.60 | 54.34 - 56.57 | 0.3937 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3625 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5352 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3171 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3217 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6934 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1238 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0274 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2181 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.0072 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.784 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.99 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.07 | 56.04 |
| 12 day EMA | 55.91 | 55.82 | 55.76 |
| 20 day EMA | 55.66 | 55.58 | 55.52 |
| 35 day EMA | 55.29 | 55.23 | 55.18 |
| 50 day EMA | 54.97 | 54.91 | 54.86 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.03 | 55.98 |
| 12 day SMA | 55.93 | 55.83 | 55.75 |
| 20 day SMA | 55.54 | 55.48 | 55.42 |
| 35 day SMA | 55.23 | 55.19 | 55.16 |
| 50 day SMA | 54.92 | 54.88 | 54.84 |
| 100 day SMA | 55.26 | 55.27 | 55.29 |
| 150 day SMA | 55.99 | 56 | 56.01 |
| 200 day SMA | 55.93 | 55.9 | 55.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.