Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 18.67 and 19.35
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.9 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.07 (-1.4%) | 19.39 | 18.95 - 19.63 | 1.1304 times | Wed 01 July 2026 | 19.34 (-1.18%) | 19.40 | 19.33 - 19.56 | 1.3538 times | Tue 30 June 2026 | 19.57 (1.82%) | 19.39 | 19.39 - 19.61 | 0.9643 times | Mon 29 June 2026 | 19.22 (1.91%) | 19.10 | 18.89 - 19.24 | 2.0384 times | Fri 26 June 2026 | 18.86 (-1.77%) | 18.93 | 18.78 - 18.99 | 0.717 times | Thu 25 June 2026 | 19.20 (-0.41%) | 19.22 | 19.12 - 19.49 | 1.5614 times | Wed 24 June 2026 | 19.28 (-1.38%) | 19.42 | 19.16 - 19.55 | 0.8012 times | Tue 23 June 2026 | 19.55 (-4.12%) | 19.67 | 19.47 - 19.80 | 0.6207 times | Mon 22 June 2026 | 20.39 (0.44%) | 20.41 | 20.34 - 20.46 | 0.3307 times | Thu 18 June 2026 | 20.30 (1.05%) | 20.05 | 20.03 - 20.30 | 0.4818 times | Wed 17 June 2026 | 20.09 (-0.79%) | 20.36 | 20.09 - 20.55 | 1.2225 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 18.61 and 19.35
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.192 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 0.8757 times | Thu 18 June 2026 | 20.30 (-0.49%) | 20.67 | 20.03 - 20.86 | 1.3256 times | Fri 12 June 2026 | 20.40 (-1.16%) | 20.75 | 19.56 - 20.81 | 0.7871 times | Fri 05 June 2026 | 20.64 (-6.65%) | 22.15 | 20.56 - 22.48 | 1.4326 times | Fri 29 May 2026 | 22.11 (2.27%) | 22.17 | 22.00 - 22.58 | 0.5405 times | Fri 22 May 2026 | 21.62 (1.79%) | 21.48 | 20.16 - 21.83 | 0.9523 times | Fri 15 May 2026 | 21.24 (-2.93%) | 21.81 | 20.89 - 22.34 | 1.4387 times | Fri 08 May 2026 | 21.88 (0.55%) | 21.64 | 21.36 - 21.88 | 0.6419 times | Wed 06 May 2026 | 21.76 (3.62%) | 21.04 | 20.77 - 21.77 | 0.8135 times | Fri 01 May 2026 | 21.00 (3.04%) | 20.39 | 20.00 - 21.08 | 1.8974 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 18.67 and 19.35
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.07 (-2.55%) | 19.40 | 18.95 - 19.63 | 0.0957 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8994 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.84 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.8205 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.756 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.0626 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.7587 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.158 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.2427 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3663 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.249 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.38 | 19.4 |
| 12 day EMA | 19.59 | 19.69 | 19.75 |
| 20 day EMA | 19.93 | 20.02 | 20.09 |
| 35 day EMA | 20.22 | 20.29 | 20.35 |
| 50 day EMA | 20.59 | 20.65 | 20.7 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.24 | 19.23 |
| 12 day SMA | 19.59 | 19.72 | 19.81 |
| 20 day SMA | 19.97 | 20.13 | 20.29 |
| 35 day SMA | 20.73 | 20.79 | 20.87 |
| 50 day SMA | 20.83 | 20.85 | 20.86 |
| 100 day SMA | 19.55 | 19.54 | 19.53 |
| 150 day SMA | 18.66 | 18.63 | 18.61 |
| 200 day SMA | 17.98 | 17.96 | 17.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.