GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 18.03 and 18.22

Daily Target 117.92
Daily Target 218.02
Daily Target 318.11
Daily Target 418.21
Daily Target 518.3

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 26 January 2026 18.12 (-0.06%) 18.12 18.01 - 18.20 1.0313 times
Fri 23 January 2026 18.13 (0.55%) 18.11 17.97 - 18.17 0.3506 times
Thu 22 January 2026 18.03 (2.39%) 17.86 17.85 - 18.12 1.9284 times
Wed 21 January 2026 17.61 (2.09%) 17.42 17.39 - 17.66 2.0965 times
Tue 20 January 2026 17.25 (-0.98%) 17.35 17.22 - 17.41 2.1032 times
Fri 16 January 2026 17.42 (0.29%) 17.36 17.33 - 17.45 0.6069 times
Thu 15 January 2026 17.37 (0.29%) 17.39 17.32 - 17.45 0.4365 times
Wed 14 January 2026 17.32 (0.93%) 17.29 17.23 - 17.34 0.6914 times
Tue 13 January 2026 17.16 (0.41%) 17.15 17.12 - 17.26 0.3655 times
Mon 12 January 2026 17.09 (1.61%) 16.81 16.75 - 17.13 0.3896 times
Fri 09 January 2026 16.82 (0.96%) 16.67 16.65 - 16.82 0.1831 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 18.03 and 18.22

Weekly Target 117.92
Weekly Target 218.02
Weekly Target 318.11
Weekly Target 418.21
Weekly Target 518.3

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 26 January 2026 18.12 (-0.06%) 18.12 18.01 - 18.20 0.2487 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.5625 times
Fri 16 January 2026 17.42 (3.57%) 16.81 16.75 - 17.45 0.6006 times
Fri 09 January 2026 16.82 (1.08%) 16.56 16.50 - 16.82 0.8121 times
Fri 02 January 2026 16.64 (1.53%) 16.29 16.07 - 16.64 0.2717 times
Fri 26 December 2025 16.39 (1.36%) 16.16 16.16 - 16.39 0.2438 times
Fri 19 December 2025 16.17 (-0.19%) 16.37 15.79 - 16.37 0.6687 times
Fri 12 December 2025 16.20 (0%) 16.25 16.03 - 16.50 0.5713 times
Fri 05 December 2025 16.20 (0.06%) 16.05 15.90 - 16.34 4.7701 times
Fri 28 November 2025 16.19 (5.4%) 15.27 15.27 - 16.19 0.2505 times
Fri 21 November 2025 15.36 (-6.11%) 16.28 14.98 - 16.46 16.6391 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.22 and 19.11

Monthly Target 115.65
Monthly Target 216.89
Monthly Target 317.543333333333
Monthly Target 418.78
Monthly Target 519.43

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 26 January 2026 18.12 (12.55%) 16.31 16.31 - 18.20 0.8226 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.5561 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 4.3576 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4922 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.3346 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.4035 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.6312 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.277 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3633 times
Wed 30 April 2025 10.86 (3.04%) 10.52 9.02 - 11.04 0.7619 times
Mon 31 March 2025 10.54 (-6.14%) 11.35 10.41 - 11.80 0.8038 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.42
20 day DMA 17.04
35 day DMA 16.68
50 day DMA 16.47
100 day DMA 16.03
150 day DMA 15.18
200 day DMA 14.22

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7717.59
12 day EMA17.4917.3817.24
20 day EMA17.2217.1217.01
35 day EMA16.9116.8416.76
50 day EMA16.6316.5716.51

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6917.54
12 day SMA17.4217.317.19
20 day SMA17.0416.9516.86
35 day SMA16.6816.6216.56
50 day SMA16.4716.4416.42
100 day SMA16.0315.9915.96
150 day SMA15.1815.1415.1
200 day SMA14.2214.1814.14
Back to top | Use Dark Theme