GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 16.63 and 16.8

Daily Target 116.59
Daily Target 216.67
Daily Target 316.763333333333
Daily Target 416.84
Daily Target 516.93

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.8327 times
Fri 25 September 2026 16.94 (1.32%) 16.89 16.85 - 16.95 2.2129 times
Thu 24 September 2026 16.72 (-1.59%) 16.85 16.65 - 16.86 0.889 times
Wed 23 September 2026 16.99 (-2.64%) 17.34 16.98 - 17.34 0.6486 times
Tue 22 September 2026 17.45 (0.23%) 17.40 17.40 - 17.51 0.5952 times
Mon 21 September 2026 17.41 (1.16%) 17.00 17.00 - 17.86 1.5104 times
Fri 18 September 2026 17.21 (-0.29%) 17.29 17.11 - 17.29 0.4057 times
Thu 17 September 2026 17.26 (1.89%) 17.30 17.20 - 17.33 0.5549 times
Wed 16 September 2026 16.94 (-0.18%) 17.17 16.84 - 17.18 1.1495 times
Tue 15 September 2026 16.97 (-0.35%) 17.07 16.93 - 17.09 1.2011 times
Mon 14 September 2026 17.03 (-2.85%) 17.00 16.98 - 17.13 4.183 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.63 and 16.8

Weekly Target 116.59
Weekly Target 216.67
Weekly Target 316.763333333333
Weekly Target 416.84
Weekly Target 516.93

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.046 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3234 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4138 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6643 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.735 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1903 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3453 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2381 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.4743 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5696 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.0389 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.04 and 17.36

Monthly Target 115.8
Monthly Target 216.27
Monthly Target 317.12
Monthly Target 417.59
Monthly Target 518.44

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-5.32%) 17.59 16.65 - 17.97 1.1065 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.7882 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7009 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.7721 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7211 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7044 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.649 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9122 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6514 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 0.9941 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.7838 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.1
20 day DMA 17.3
35 day DMA 17.68
50 day DMA 17.7
100 day DMA 19.01
150 day DMA 18.95
200 day DMA 18.55

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0117.05
12 day EMA17.1217.1917.23
20 day EMA17.2817.3417.38
35 day EMA17.4717.5117.54
50 day EMA17.6817.7217.75

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.117.16
12 day SMA17.117.1517.22
20 day SMA17.317.3617.42
35 day SMA17.6817.7217.75
50 day SMA17.717.7217.75
100 day SMA19.0119.0619.11
150 day SMA18.9518.9718.98
200 day SMA18.5518.5518.54
Back to top | Use Dark Theme