GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 20.06 and 20.53

Daily Target 119.93
Daily Target 220.18
Daily Target 320.403333333333
Daily Target 420.65
Daily Target 520.87

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 19 May 2026 20.42 (-2.95%) 20.63 20.16 - 20.63 1.7307 times
Mon 18 May 2026 21.04 (-0.94%) 21.48 20.81 - 21.48 0.6961 times
Fri 15 May 2026 21.24 (-2.25%) 21.08 20.89 - 21.34 1.9447 times
Thu 14 May 2026 21.73 (-0.14%) 21.78 21.48 - 21.78 0.8111 times
Wed 13 May 2026 21.76 (1.45%) 21.51 21.31 - 21.78 0.5139 times
Tue 12 May 2026 21.45 (-3.03%) 22.12 21.08 - 22.12 0.7559 times
Mon 11 May 2026 22.12 (1.1%) 21.81 21.81 - 22.34 1.2112 times
Fri 08 May 2026 21.88 (1.91%) 21.67 21.55 - 21.88 0.5357 times
Thu 07 May 2026 21.47 (-1.33%) 21.85 21.36 - 21.85 1.0904 times
Wed 06 May 2026 21.76 (0%) 21.64 21.50 - 21.77 0.7102 times
Wed 06 May 2026 21.76 (1.07%) 21.64 21.50 - 21.77 0.7803 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 19.63 and 20.95

Weekly Target 119.37
Weekly Target 219.89
Weekly Target 320.686666666667
Weekly Target 421.21
Weekly Target 522.01

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 19 May 2026 20.42 (-3.86%) 21.48 20.16 - 21.48 0.6707 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.4473 times
Fri 08 May 2026 21.88 (0.55%) 21.64 21.36 - 21.88 0.6457 times
Wed 06 May 2026 21.76 (3.62%) 21.04 20.77 - 21.77 0.8183 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 1.9086 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.2773 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 0.9617 times
Fri 10 April 2026 18.87 (4.78%) 18.14 17.60 - 18.94 0.5604 times
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.7041 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 1.0059 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.6132 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 19.2 and 21.38

Monthly Target 118.79
Monthly Target 219.61
Monthly Target 320.973333333333
Monthly Target 421.79
Monthly Target 523.15

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 19 May 2026 20.42 (-2.44%) 20.97 20.16 - 22.34 0.7372 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8722 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.8036 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.1295 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.8065 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.2309 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.4468 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3893 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2647 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3192 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.4993 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.51
20 day DMA 21.12
35 day DMA 20.23
50 day DMA 19.47
100 day DMA 18.56
150 day DMA 17.8
200 day DMA 16.99

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.3821.55
12 day EMA21.1921.3321.38
20 day EMA20.942121
35 day EMA20.2820.2720.22
50 day EMA19.4919.4519.38

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.4421.66
12 day SMA21.5121.5621.56
20 day SMA21.1221.121.04
35 day SMA20.2320.1620.05
50 day SMA19.4719.4219.34
100 day SMA18.5618.5218.47
150 day SMA17.817.7717.73
200 day SMA16.9916.9516.92
Back to top | Use Dark Theme