DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 80.4 and 81.02

Daily Target 179.92
Daily Target 280.26
Daily Target 380.54
Daily Target 480.88
Daily Target 581.16

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Tue 19 May 2026 80.60 (0.27%) 80.20 80.20 - 80.82 0.963 times
Mon 18 May 2026 80.38 (-0.69%) 80.53 80.30 - 81.00 0.397 times
Fri 15 May 2026 80.94 (-1.93%) 81.94 80.92 - 81.94 0.6421 times
Thu 14 May 2026 82.53 (-0.7%) 83.59 82.53 - 83.59 1.1215 times
Wed 13 May 2026 83.11 (0.01%) 83.19 82.56 - 83.30 1.2371 times
Tue 12 May 2026 83.10 (0.59%) 82.63 82.63 - 83.37 1.1134 times
Mon 11 May 2026 82.61 (0.28%) 82.92 82.61 - 83.20 0.6004 times
Fri 08 May 2026 82.38 (-0.1%) 82.21 82.18 - 82.93 0.9665 times
Thu 07 May 2026 82.46 (-0.9%) 83.16 82.14 - 83.16 1.0438 times
Wed 06 May 2026 83.21 (0.05%) 81.30 81.30 - 83.27 1.9152 times
Wed 06 May 2026 83.17 (3.12%) 81.30 81.30 - 83.27 2.3969 times

Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 80.4 and 81.2

Weekly Target 179.8
Weekly Target 280.2
Weekly Target 380.6
Weekly Target 481
Weekly Target 581.4

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Tue 19 May 2026 80.60 (-0.42%) 80.53 80.20 - 81.00 0.1813 times
Fri 15 May 2026 80.94 (-1.75%) 82.92 80.92 - 83.59 0.6284 times
Fri 08 May 2026 82.38 (-0.95%) 81.30 81.30 - 83.27 0.5232 times
Wed 06 May 2026 83.17 (4.37%) 80.18 79.71 - 83.27 0.5361 times
Fri 01 May 2026 79.69 (0.03%) 80.54 78.48 - 80.57 1.6369 times
Fri 24 April 2026 79.67 (-2.69%) 81.75 79.28 - 81.96 0.6722 times
Fri 17 April 2026 81.87 (3.98%) 78.65 78.65 - 81.92 2.2242 times
Fri 10 April 2026 78.74 (0.08%) 78.65 78.11 - 80.45 0.8181 times
Thu 02 April 2026 78.68 (4.07%) 76.79 76.74 - 80.14 1.7871 times
Fri 27 March 2026 75.60 (-0.8%) 77.52 75.50 - 78.42 0.9924 times
Fri 20 March 2026 76.21 (0.04%) 76.76 75.98 - 78.21 2.6659 times

weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 79.73 and 84.47

Monthly Target 176.27
Monthly Target 278.44
Monthly Target 381.013333333333
Monthly Target 483.18
Monthly Target 585.75

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 19 May 2026 80.60 (1.28%) 78.85 78.85 - 83.59 0.4312 times
Thu 30 April 2026 79.58 (0.51%) 79.72 78.11 - 81.96 0.7727 times
Tue 31 March 2026 79.18 (-3.42%) 80.97 75.50 - 81.48 1.3474 times
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6666 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0222 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8479 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9554 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5548 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7157 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.6862 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8296 times

monthly chart DynamicBiotech

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 81.51
12 day DMA 82.1
20 day DMA 81.16
35 day DMA 80.75
50 day DMA 79.69
100 day DMA 80.92
150 day DMA 79.95
200 day DMA 77.18

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.5382.1
12 day EMA81.5181.6781.9
20 day EMA81.2981.3681.46
35 day EMA80.5780.5780.58
50 day EMA79.8279.7979.77

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5182.0182.46
12 day SMA82.182.0882.03
20 day SMA81.1681.1781.19
35 day SMA80.7580.7180.61
50 day SMA79.6979.6779.62
100 day SMA80.9280.9680.99
150 day SMA79.9579.8879.83
200 day SMA77.1877.1177.03
Back to top | Use Dark Theme