Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 82.93 and 83.67
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.053333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 83.79 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.30 (0.6%) | 82.56 | 82.56 - 83.30 | 0.2695 times | Fri 23 January 2026 | 82.80 (-1.52%) | 83.98 | 82.68 - 83.98 | 0.395 times | Thu 22 January 2026 | 84.08 (0.79%) | 83.54 | 83.54 - 84.65 | 0.4382 times | Wed 21 January 2026 | 83.42 (2.26%) | 81.69 | 81.67 - 83.42 | 1.11 times | Tue 20 January 2026 | 81.58 (0.72%) | 79.57 | 79.33 - 81.68 | 2.8764 times | Fri 16 January 2026 | 81.00 (-1.16%) | 82.15 | 80.94 - 82.15 | 1.8987 times | Thu 15 January 2026 | 81.95 (-0.13%) | 82.13 | 81.88 - 82.20 | 0.5224 times | Wed 14 January 2026 | 82.06 (0.17%) | 81.91 | 81.50 - 82.16 | 1.4119 times | Tue 13 January 2026 | 81.92 (-0.91%) | 82.97 | 81.84 - 82.97 | 0.3235 times | Mon 12 January 2026 | 82.67 (-0.49%) | 83.07 | 81.94 - 83.07 | 0.7545 times | Fri 09 January 2026 | 83.08 (-1.37%) | 84.48 | 83.08 - 84.48 | 0.6734 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 82.93 and 83.67
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.30 (0.6%) | 82.56 | 82.56 - 83.30 | 0.0696 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.2451 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.2687 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 1.0204 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6976 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.9628 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.9019 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7826 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4818 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.5695 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.4292 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.32 and 87.72
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.30 (1.4%) | 81.77 | 79.33 - 85.73 | 0.6549 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.7898 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.8899 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5168 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6667 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5021 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7728 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8375 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8353 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5343 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0469 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.61 |
| 100 day DMA | 76.66 |
| 150 day DMA | 73.04 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.89 | 82.93 |
| 12 day EMA | 82.82 | 82.73 | 82.72 |
| 20 day EMA | 82.62 | 82.55 | 82.52 |
| 35 day EMA | 82.02 | 81.94 | 81.89 |
| 50 day EMA | 81.35 | 81.27 | 81.21 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.58 | 82.41 |
| 12 day SMA | 82.67 | 82.88 | 82.98 |
| 20 day SMA | 82.92 | 82.96 | 82.98 |
| 35 day SMA | 82.25 | 82.22 | 82.18 |
| 50 day SMA | 81.61 | 81.51 | 81.37 |
| 100 day SMA | 76.66 | 76.51 | 76.36 |
| 150 day SMA | 73.04 | 72.92 | 72.8 |
| 200 day SMA | 70.11 | 69.99 | 69.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.