DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 68.63 and 69.72
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.01 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.84 (0.82%) | 68.41 | 68.41 - 69.50 | 0.6715 times | Thu 21 August 2025 | 68.28 (0.31%) | 67.93 | 67.93 - 68.50 | 0.303 times | Wed 20 August 2025 | 68.07 (0.58%) | 67.84 | 67.71 - 68.10 | 0.2755 times | Tue 19 August 2025 | 67.68 (0%) | 67.90 | 67.65 - 68.15 | 0.3926 times | Mon 18 August 2025 | 67.68 (-0.19%) | 68.02 | 67.62 - 68.34 | 0.2858 times | Fri 15 August 2025 | 67.81 (0.94%) | 67.26 | 67.05 - 67.82 | 0.3409 times | Thu 14 August 2025 | 67.18 (-0.72%) | 66.94 | 66.81 - 67.18 | 0.3099 times | Wed 13 August 2025 | 67.67 (2.47%) | 66.42 | 66.42 - 67.67 | 0.0895 times | Tue 12 August 2025 | 66.04 (1.68%) | 65.49 | 65.49 - 66.13 | 7.0489 times | Mon 11 August 2025 | 64.95 (0.02%) | 64.80 | 64.78 - 65.42 | 0.2824 times | Fri 08 August 2025 | 64.94 (-0.02%) | 65.23 | 64.79 - 65.29 | 0.1756 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 68.23 and 70.11
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.84 (1.52%) | 68.02 | 67.62 - 69.50 | 1.1303 times | Fri 15 August 2025 | 67.81 (4.42%) | 64.80 | 64.78 - 67.82 | 4.7312 times | Fri 08 August 2025 | 64.94 (-0.92%) | 66.04 | 64.60 - 66.41 | 0.5813 times | Fri 01 August 2025 | 65.54 (-1.58%) | 66.48 | 64.75 - 66.60 | 0.5409 times | Fri 25 July 2025 | 66.59 (3.56%) | 64.26 | 63.92 - 67.14 | 0.5187 times | Fri 18 July 2025 | 64.30 (-2.78%) | 65.87 | 64.30 - 66.91 | 0.4732 times | Fri 11 July 2025 | 66.14 (0.73%) | 65.34 | 64.30 - 67.40 | 0.543 times | Thu 03 July 2025 | 65.66 (1.99%) | 64.36 | 63.79 - 65.72 | 0.4824 times | Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 0.7185 times | Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.2806 times | Fri 13 June 2025 | 63.94 (-2.13%) | 65.43 | 63.78 - 65.65 | 0.4663 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 66.72 and 71.62
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.84 (5.42%) | 64.75 | 64.60 - 69.50 | 2.0795 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7141 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.7739 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.7719 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.4178 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 0.9674 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.7841 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.023 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5762 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.8921 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5847 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.62 |
| 100 day DMA | 63.37 |
| 150 day DMA | 64.62 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.82 | 67.59 |
| 12 day EMA | 67.38 | 67.12 | 66.91 |
| 20 day EMA | 66.88 | 66.67 | 66.5 |
| 35 day EMA | 66.24 | 66.09 | 65.96 |
| 50 day EMA | 65.79 | 65.67 | 65.56 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.9 | 67.68 |
| 12 day SMA | 67.01 | 66.7 | 66.51 |
| 20 day SMA | 66.52 | 66.41 | 66.33 |
| 35 day SMA | 66.2 | 66.1 | 65.99 |
| 50 day SMA | 65.62 | 65.55 | 65.49 |
| 100 day SMA | 63.37 | 63.3 | 63.25 |
| 150 day SMA | 64.62 | 64.61 | 64.61 |
| 200 day SMA | 65.64 | 65.64 | 65.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.