Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 90.93 and 91.93
| Daily Target 1 | 90.13 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 92.13 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.6%) | 90.52 | 90.52 - 91.52 | 1.4405 times | Wed 01 July 2026 | 89.90 (0%) | 89.98 | 89.84 - 90.25 | 0.5305 times | Tue 30 June 2026 | 89.90 (0.33%) | 89.96 | 89.36 - 90.20 | 0.605 times | Mon 29 June 2026 | 89.60 (-0.08%) | 90.23 | 89.45 - 90.23 | 0.1798 times | Fri 26 June 2026 | 89.67 (1.64%) | 88.12 | 88.12 - 90.33 | 1.7846 times | Thu 25 June 2026 | 88.22 (0.88%) | 88.10 | 88.10 - 89.67 | 3.2914 times | Wed 24 June 2026 | 87.45 (2.35%) | 85.86 | 85.77 - 88.00 | 0.9452 times | Tue 23 June 2026 | 85.44 (1.47%) | 85.13 | 85.13 - 85.81 | 0.3402 times | Mon 22 June 2026 | 84.20 (-0.52%) | 84.44 | 83.90 - 84.70 | 0.3333 times | Thu 18 June 2026 | 84.64 (0.24%) | 84.66 | 83.52 - 84.66 | 0.5495 times | Wed 17 June 2026 | 84.44 (0.38%) | 84.68 | 84.36 - 85.69 | 0.5394 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 90.35 and 92.51
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.8882 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 2.1578 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.6207 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.858 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.8215 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.4132 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.7806 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.5436 times | Fri 08 May 2026 | 82.38 (-0.95%) | 81.30 | 81.30 - 83.27 | 0.4526 times | Wed 06 May 2026 | 83.17 (4.37%) | 80.18 | 79.71 - 83.27 | 0.4638 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.4161 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 90.59 and 92.27
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.6%) | 89.98 | 89.84 - 91.52 | 0.1324 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.1898 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9637 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.9665 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.6855 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.8338 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.2786 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0607 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.1951 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.694 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8953 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 87.41 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.34 |
| 50 day DMA | 83.35 |
| 100 day DMA | 81.52 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.16 | 88.79 |
| 12 day EMA | 88.05 | 87.45 | 87 |
| 20 day EMA | 86.69 | 86.2 | 85.81 |
| 35 day EMA | 85.12 | 84.75 | 84.45 |
| 50 day EMA | 83.84 | 83.53 | 83.27 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.46 | 88.97 |
| 12 day SMA | 87.41 | 86.85 | 86.37 |
| 20 day SMA | 85.97 | 85.52 | 85.09 |
| 35 day SMA | 84.34 | 84.11 | 83.9 |
| 50 day SMA | 83.35 | 83.14 | 82.96 |
| 100 day SMA | 81.52 | 81.44 | 81.37 |
| 150 day SMA | 81.79 | 81.74 | 81.68 |
| 200 day SMA | 79.73 | 79.62 | 79.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.