DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong Daily Stock price targets for DynamicFood PBJ are 48.49 and 49.1

Daily Target 148.04
Daily Target 248.33
Daily Target 348.653333333333
Daily Target 448.94
Daily Target 549.26

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Tue 19 May 2026 48.61 (0.45%) 48.37 48.37 - 48.98 0.6972 times
Mon 18 May 2026 48.39 (0.83%) 47.96 47.96 - 48.62 1.3656 times
Fri 15 May 2026 47.99 (-0.74%) 48.42 47.99 - 48.42 0.4471 times
Thu 14 May 2026 48.35 (-0.53%) 48.66 48.35 - 48.85 0.6029 times
Wed 13 May 2026 48.61 (0.29%) 48.30 48.16 - 48.67 0.7507 times
Tue 12 May 2026 48.47 (0%) 48.53 48.16 - 48.69 1.5152 times
Mon 11 May 2026 48.47 (-0.76%) 48.85 48.46 - 48.85 1.2848 times
Fri 08 May 2026 48.84 (0.62%) 48.97 48.62 - 48.98 0.8758 times
Thu 07 May 2026 48.54 (-1.94%) 49.29 48.24 - 49.29 2.3251 times
Wed 06 May 2026 49.50 (0.04%) 49.91 49.41 - 49.91 0.1356 times
Wed 06 May 2026 49.48 (-1.22%) 49.91 49.41 - 49.91 0.1877 times

Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 48.29 and 49.31

Weekly Target 147.5
Weekly Target 248.05
Weekly Target 348.516666666667
Weekly Target 449.07
Weekly Target 549.54

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Tue 19 May 2026 48.61 (1.29%) 47.96 47.96 - 48.98 0.3491 times
Fri 15 May 2026 47.99 (-1.74%) 48.85 47.99 - 48.85 0.7786 times
Fri 08 May 2026 48.84 (-1.29%) 49.91 48.24 - 49.91 0.5647 times
Wed 06 May 2026 49.48 (-0.98%) 49.94 49.41 - 50.22 0.2279 times
Fri 01 May 2026 49.97 (0.44%) 50.00 49.33 - 50.30 0.9806 times
Fri 24 April 2026 49.75 (0.18%) 49.64 49.41 - 50.16 1.0394 times
Fri 17 April 2026 49.66 (-0.56%) 49.97 48.53 - 49.97 1.5009 times
Fri 10 April 2026 49.94 (0.6%) 49.47 49.47 - 50.69 1.3927 times
Thu 02 April 2026 49.64 (1.41%) 48.91 48.57 - 49.64 2.3167 times
Fri 27 March 2026 48.95 (3.71%) 47.58 47.33 - 49.17 0.8492 times
Fri 20 March 2026 47.20 (-3.5%) 49.24 47.20 - 49.49 0.7332 times

weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 47.13 and 49.45

Monthly Target 146.63
Monthly Target 247.62
Monthly Target 348.95
Monthly Target 449.94
Monthly Target 551.27

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Tue 19 May 2026 48.61 (-3.28%) 50.24 47.96 - 50.28 0.3702 times
Thu 30 April 2026 50.26 (2.66%) 49.20 48.53 - 50.69 1.0835 times
Tue 31 March 2026 48.96 (-3.94%) 50.88 47.20 - 50.88 1.3802 times
Fri 27 February 2026 50.97 (6.59%) 47.88 47.88 - 51.07 1.7098 times
Fri 30 January 2026 47.82 (6.74%) 44.87 43.89 - 47.89 0.7882 times
Wed 31 December 2025 44.80 (-1.82%) 45.49 44.54 - 45.86 0.8145 times
Fri 28 November 2025 45.63 (5.31%) 43.31 42.69 - 45.74 0.5452 times
Fri 31 October 2025 43.33 (-5.52%) 45.67 42.96 - 46.30 0.7583 times
Tue 30 September 2025 45.86 (-3.31%) 47.31 45.19 - 47.64 2.1509 times
Fri 29 August 2025 47.43 (-0.75%) 47.74 47.07 - 48.51 0.3994 times
Thu 31 July 2025 47.79 (0.99%) 47.23 47.23 - 49.33 0.8535 times

monthly chart DynamicFood

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.78
20 day DMA 49.17
35 day DMA 49.39
50 day DMA 49.12
100 day DMA 48.55
150 day DMA 47.27
200 day DMA 47.22

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.448.4
12 day EMA48.7348.7548.81
20 day EMA48.9448.9749.03
35 day EMA49.0349.0549.09
50 day EMA49.0449.0649.09

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.3648.38
12 day SMA48.7848.8648.99
20 day SMA49.1749.2349.29
35 day SMA49.3949.449.41
50 day SMA49.1249.1249.13
100 day SMA48.5548.5148.48
150 day SMA47.2747.2547.23
200 day SMA47.2247.2147.21
Back to top | Use Dark Theme