Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.79 and 48.3
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.38 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.04 (1.39%) | 47.53 | 47.53 - 48.04 | 1.1917 times | Wed 01 July 2026 | 47.38 (0.53%) | 47.20 | 47.20 - 47.54 | 0.7468 times | Tue 30 June 2026 | 47.13 (-1.09%) | 47.53 | 47.07 - 47.53 | 0.3187 times | Mon 29 June 2026 | 47.65 (-0.4%) | 47.76 | 47.52 - 47.90 | 0.6217 times | Fri 26 June 2026 | 47.84 (1.92%) | 47.31 | 47.31 - 47.84 | 0.5563 times | Thu 25 June 2026 | 46.94 (-0.59%) | 46.94 | 46.82 - 47.23 | 1.3672 times | Wed 24 June 2026 | 47.22 (0.7%) | 46.91 | 46.91 - 47.38 | 1.9471 times | Tue 23 June 2026 | 46.89 (1.56%) | 46.54 | 46.45 - 46.89 | 0.4173 times | Mon 22 June 2026 | 46.17 (-0.71%) | 46.50 | 46.17 - 46.57 | 2.2083 times | Thu 18 June 2026 | 46.50 (-0.6%) | 46.70 | 46.41 - 46.70 | 0.6248 times | Wed 17 June 2026 | 46.78 (-2.03%) | 47.49 | 46.69 - 47.50 | 0.541 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.56 and 48.53
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.7788 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.7573 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.69 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 1.18 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.7816 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.7286 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 1.1223 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 1.4676 times | Fri 08 May 2026 | 48.84 (-1.29%) | 49.91 | 48.24 - 49.91 | 1.0643 times | Wed 06 May 2026 | 49.48 (-0.98%) | 49.94 | 49.41 - 50.22 | 0.4295 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.8483 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.62 and 48.46
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.04 (1.93%) | 47.20 | 47.20 - 48.04 | 0.0611 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.5436 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.599 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.3462 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.7149 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 2.1244 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.9793 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.012 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6774 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.9422 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.6724 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.33 | 47.3 |
| 12 day EMA | 47.46 | 47.35 | 47.34 |
| 20 day EMA | 47.57 | 47.52 | 47.54 |
| 35 day EMA | 47.91 | 47.9 | 47.93 |
| 50 day EMA | 48.33 | 48.34 | 48.38 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.39 | 47.36 |
| 12 day SMA | 47.19 | 47.19 | 47.29 |
| 20 day SMA | 47.48 | 47.46 | 47.48 |
| 35 day SMA | 47.8 | 47.81 | 47.85 |
| 50 day SMA | 48.29 | 48.33 | 48.37 |
| 100 day SMA | 48.88 | 48.9 | 48.93 |
| 150 day SMA | 47.94 | 47.92 | 47.9 |
| 200 day SMA | 47.22 | 47.21 | 47.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.