SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.37 and 21.58

Daily Target 121.33
Daily Target 221.41
Daily Target 321.54
Daily Target 421.62
Daily Target 521.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 21.49 (-0.37%) 21.63 21.46 - 21.67 0.6197 times
Fri 27 March 2026 21.57 (-1.01%) 21.78 21.52 - 21.78 1.8872 times
Thu 26 March 2026 21.79 (-0.95%) 21.94 21.76 - 21.96 1.4962 times
Wed 25 March 2026 22.00 (0.36%) 21.98 21.95 - 22.03 1.3889 times
Tue 24 March 2026 21.92 (-0.14%) 21.89 21.88 - 21.95 0.3609 times
Mon 23 March 2026 21.95 (0.18%) 22.04 21.90 - 22.05 0.625 times
Fri 20 March 2026 21.91 (-1.62%) 22.13 21.82 - 22.13 1.3062 times
Thu 19 March 2026 22.27 (-1.63%) 22.20 22.09 - 22.32 0.7023 times
Tue 17 March 2026 22.64 (0.27%) 22.65 22.60 - 22.73 0.5747 times
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 1.0389 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.5653 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.37 and 21.58

Weekly Target 121.33
Weekly Target 221.41
Weekly Target 321.54
Weekly Target 421.62
Weekly Target 521.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 21.49 (-0.37%) 21.63 21.46 - 21.67 0.1123 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.0439 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.6567 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.8812 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.3421 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.7881 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.4896 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1244 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 3.1079 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.4538 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.9947 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 20.76 and 22.2

Monthly Target 120.51
Monthly Target 221
Monthly Target 321.95
Monthly Target 422.44
Monthly Target 523.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 21.49 (-5.66%) 22.67 21.46 - 22.90 0.8262 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2208 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3726 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3154 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9579 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.79 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.762 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7683 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0675 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9194 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2603 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.08
20 day DMA 22.35
35 day DMA 22.57
50 day DMA 22.65
100 day DMA 22.73
150 day DMA 22.55
200 day DMA 22.4

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8421.97
12 day EMA22.0122.122.2
20 day EMA22.2122.2922.37
35 day EMA22.4222.4722.52
50 day EMA22.5922.6322.67

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.8521.91
12 day SMA22.0822.1822.28
20 day SMA22.3522.4122.48
35 day SMA22.5722.6122.64
50 day SMA22.6522.6822.71
100 day SMA22.7322.7422.75
150 day SMA22.5522.5622.56
200 day SMA22.422.4122.41
Back to top | Use Dark Theme