SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.84 and 22.93

Daily Target 122.77
Daily Target 222.82
Daily Target 322.856666666667
Daily Target 422.91
Daily Target 522.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (0.35%) 22.84 22.80 - 22.89 1.6909 times
Fri 23 January 2026 22.80 (0.13%) 22.79 22.74 - 22.83 1.0532 times
Thu 22 January 2026 22.77 (0.35%) 22.72 22.72 - 22.81 0.8451 times
Wed 21 January 2026 22.69 (0.93%) 22.54 22.51 - 22.73 0.9292 times
Tue 20 January 2026 22.48 (-2.3%) 22.85 22.45 - 23.00 1.2634 times
Fri 16 January 2026 23.01 (0%) 23.08 22.92 - 23.08 0.9405 times
Thu 15 January 2026 23.01 (-0.04%) 23.09 22.96 - 23.09 0.6849 times
Wed 14 January 2026 23.02 (0.09%) 23.03 22.95 - 23.03 0.6036 times
Tue 13 January 2026 23.00 (0.04%) 23.00 22.93 - 23.02 0.7294 times
Mon 12 January 2026 22.99 (-0.04%) 22.90 22.90 - 23.01 1.2598 times
Fri 09 January 2026 23.00 (0.39%) 22.97 22.94 - 23.00 0.791 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.84 and 22.93

Weekly Target 122.77
Weekly Target 222.82
Weekly Target 322.856666666667
Weekly Target 422.91
Weekly Target 522.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (0.35%) 22.84 22.80 - 22.89 0.3263 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.7894 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.814 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 2.1394 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.5253 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.555 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.3719 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 1.1911 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.7183 times
Fri 28 November 2025 22.85 (0.57%) 22.72 22.57 - 22.85 0.5694 times
Fri 21 November 2025 22.72 (0.35%) 22.62 22.40 - 22.80 0.7243 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.67 and 23.31

Monthly Target 122.17
Monthly Target 222.52
Monthly Target 322.806666666667
Monthly Target 423.16
Monthly Target 523.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (0.22%) 22.85 22.45 - 23.09 0.9628 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2108 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8817 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7272 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7014 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7072 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 0.9826 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.8463 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.1601 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.8198 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.2321 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.88
20 day DMA 22.89
35 day DMA 22.91
50 day DMA 22.84
100 day DMA 22.56
150 day DMA 22.36
200 day DMA 22.14

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7922.78
12 day EMA22.8522.8422.85
20 day EMA22.8622.8622.87
35 day EMA22.8622.8622.86
50 day EMA22.8122.8122.81

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7522.79
12 day SMA22.8822.8822.9
20 day SMA22.8922.8922.89
35 day SMA22.9122.9122.91
50 day SMA22.8422.8422.83
100 day SMA22.5622.5522.54
150 day SMA22.3622.3622.35
200 day SMA22.1422.1422.13
Back to top | Use Dark Theme