SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.42 and 22.53

Daily Target 122.39
Daily Target 222.45
Daily Target 322.503333333333
Daily Target 422.56
Daily Target 522.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (-0.09%) 22.56 22.45 - 22.56 0.4775 times
Mon 18 May 2026 22.52 (-1.1%) 22.58 22.46 - 22.67 1.4374 times
Fri 15 May 2026 22.77 (0%) 22.75 22.69 - 22.80 0.4706 times
Thu 14 May 2026 22.77 (-0.09%) 22.82 22.73 - 22.82 0.3299 times
Wed 13 May 2026 22.79 (0.04%) 22.83 22.72 - 22.83 1.5239 times
Tue 12 May 2026 22.78 (0%) 22.78 22.74 - 22.81 0.7589 times
Mon 11 May 2026 22.78 (0%) 22.76 22.76 - 22.79 0.6442 times
Fri 08 May 2026 22.78 (0.09%) 22.83 22.74 - 22.83 0.6524 times
Thu 07 May 2026 22.76 (0.26%) 22.78 22.74 - 22.78 0.6334 times
Wed 06 May 2026 22.70 (0%) 22.75 22.66 - 22.75 3.0717 times
Wed 06 May 2026 22.70 (0.27%) 22.75 22.66 - 22.75 3.2336 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.37 and 22.59

Weekly Target 122.32
Weekly Target 222.41
Weekly Target 322.54
Weekly Target 422.63
Weekly Target 522.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (-1.19%) 22.58 22.45 - 22.67 0.4515 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.879 times
Fri 08 May 2026 22.78 (0.35%) 22.75 22.66 - 22.83 1.0276 times
Wed 06 May 2026 22.70 (0.4%) 22.64 22.57 - 22.75 1.1772 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.786 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.7583 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.0217 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5113 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.2234 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.1639 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.7321 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.29 and 22.67

Monthly Target 122.21
Monthly Target 222.36
Monthly Target 322.593333333333
Monthly Target 422.74
Monthly Target 522.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (-0.44%) 22.60 22.45 - 22.83 0.7102 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9277 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8854 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.27 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4279 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3684 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9965 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8219 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7927 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7993 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1105 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.71
20 day DMA 22.64
35 day DMA 22.52
50 day DMA 22.41
100 day DMA 22.64
150 day DMA 22.65
200 day DMA 22.51

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6822.76
12 day EMA22.6522.6822.71
20 day EMA22.6322.6422.65
35 day EMA22.5622.5622.56
50 day EMA22.4522.4522.45

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7322.78
12 day SMA22.7122.7222.73
20 day SMA22.6422.6322.62
35 day SMA22.5222.522.47
50 day SMA22.4122.4122.42
100 day SMA22.6422.6422.64
150 day SMA22.6522.6522.65
200 day SMA22.5122.5122.5
Back to top | Use Dark Theme