SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.74 and 22.95

Daily Target 122.69
Daily Target 222.79
Daily Target 322.9
Daily Target 423
Daily Target 523.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 22.89 (-0.09%) 22.99 22.80 - 23.01 0.9625 times
Wed 01 July 2026 22.91 (0.04%) 22.79 22.78 - 22.96 2.0689 times
Tue 30 June 2026 22.90 (0.7%) 22.75 22.74 - 22.90 0.5398 times
Mon 29 June 2026 22.74 (0.71%) 22.54 22.54 - 22.74 0.6112 times
Fri 26 June 2026 22.58 (0.22%) 22.40 22.40 - 22.62 0.7035 times
Thu 25 June 2026 22.53 (0.22%) 22.61 22.48 - 22.66 1.7748 times
Wed 24 June 2026 22.48 (-0.31%) 22.61 22.46 - 22.65 0.9509 times
Tue 23 June 2026 22.55 (-0.62%) 22.56 22.46 - 22.63 0.4253 times
Mon 22 June 2026 22.69 (-1.3%) 22.86 22.66 - 22.86 0.6415 times
Thu 18 June 2026 22.99 (0.39%) 23.10 22.92 - 23.10 1.3216 times
Wed 17 June 2026 22.90 (-0.3%) 23.07 22.86 - 23.07 2.0794 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.72 and 23.19

Weekly Target 122.34
Weekly Target 222.62
Weekly Target 322.813333333333
Weekly Target 423.09
Weekly Target 523.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 1.0432 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 1.1215 times
Thu 18 June 2026 22.99 (0.88%) 22.89 22.86 - 23.10 1.3479 times
Fri 12 June 2026 22.79 (0.49%) 22.85 22.32 - 22.87 1.0934 times
Fri 05 June 2026 22.68 (-0.79%) 22.87 22.68 - 22.94 0.6869 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.5967 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 0.9134 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.9113 times
Fri 08 May 2026 22.78 (0.35%) 22.75 22.66 - 22.83 1.0653 times
Wed 06 May 2026 22.70 (0.4%) 22.64 22.57 - 22.75 1.2205 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.8148 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.84 and 23.07

Monthly Target 122.66
Monthly Target 222.78
Monthly Target 322.893333333333
Monthly Target 423.01
Monthly Target 523.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 22.89 (-0.04%) 22.79 22.78 - 23.01 0.1455 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.8729 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.9422 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9689 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9247 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.3264 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4913 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.4291 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0407 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8584 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8279 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.76
20 day DMA 22.75
35 day DMA 22.75
50 day DMA 22.71
100 day DMA 22.6
150 day DMA 22.7
200 day DMA 22.62

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7922.73
12 day EMA22.7722.7522.72
20 day EMA22.7622.7522.73
35 day EMA22.7222.7122.7
50 day EMA22.7122.722.69

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7322.65
12 day SMA22.7622.7722.76
20 day SMA22.7522.7522.75
35 day SMA22.7522.7522.74
50 day SMA22.7122.722.69
100 day SMA22.622.622.6
150 day SMA22.722.722.69
200 day SMA22.6222.6222.61
Back to top | Use Dark Theme