SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.23 and 23.33

Daily Target 123.2
Daily Target 223.25
Daily Target 323.3
Daily Target 423.35
Daily Target 523.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (-0.09%) 23.35 23.25 - 23.35 0.5978 times
Fri 25 September 2026 23.32 (0.21%) 23.35 23.26 - 23.36 0.3487 times
Thu 24 September 2026 23.27 (0.47%) 23.24 23.21 - 23.30 0.2892 times
Wed 23 September 2026 23.16 (-0.86%) 23.35 23.16 - 23.36 3.7417 times
Tue 22 September 2026 23.36 (0.26%) 23.26 23.26 - 23.36 0.4801 times
Mon 21 September 2026 23.30 (-0.6%) 23.25 23.22 - 23.33 0.7348 times
Fri 18 September 2026 23.44 (0.17%) 23.47 23.30 - 23.47 2.3836 times
Thu 17 September 2026 23.40 (1.08%) 23.32 23.31 - 23.41 0.3516 times
Wed 16 September 2026 23.15 (-0.34%) 23.35 23.01 - 23.35 0.5299 times
Tue 15 September 2026 23.23 (-0.3%) 23.29 23.20 - 23.29 0.5427 times
Mon 14 September 2026 23.30 (-0.21%) 23.17 23.17 - 23.33 0.3646 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.23 and 23.33

Weekly Target 123.2
Weekly Target 223.25
Weekly Target 323.3
Weekly Target 423.35
Weekly Target 523.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (-0.09%) 23.35 23.25 - 23.35 0.2013 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.884 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.4051 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6832 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5636 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.0512 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.0456 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 1.9361 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.7179 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.5121 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.0932 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.16 and 23.62

Monthly Target 122.8
Monthly Target 223.05
Monthly Target 323.26
Monthly Target 423.51
Monthly Target 523.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (0%) 23.22 23.01 - 23.47 1.3345 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.3701 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9271 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.6988 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7542 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.7756 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7402 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.0618 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.1938 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.144 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8331 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.3
20 day DMA 23.29
35 day DMA 23.32
50 day DMA 23.24
100 day DMA 23.03
150 day DMA 22.83
200 day DMA 22.84

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2923.28
12 day EMA23.2923.2923.29
20 day EMA23.323.323.3
35 day EMA23.2523.2523.25
50 day EMA23.2423.2423.24

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2823.31
12 day SMA23.323.2923.29
20 day SMA23.2923.2923.29
35 day SMA23.3223.3223.32
50 day SMA23.2423.2423.23
100 day SMA23.0323.0323.02
150 day SMA22.8322.8322.82
200 day SMA22.8422.8422.84
Back to top | Use Dark Theme