Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 25.98 and 25.99
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 25.99 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.98 (0.04%) | 25.98 | 25.97 - 25.98 | 2.226 times | Fri 23 January 2026 | 25.97 (0.12%) | 25.96 | 25.95 - 25.97 | 0.1785 times | Thu 22 January 2026 | 25.94 (-0.04%) | 25.95 | 25.93 - 25.95 | 0.3332 times | Wed 21 January 2026 | 25.95 (0.08%) | 25.93 | 25.93 - 25.95 | 0.3602 times | Tue 20 January 2026 | 25.93 (0%) | 25.94 | 25.93 - 25.94 | 3.0107 times | Fri 16 January 2026 | 25.93 (-0.08%) | 25.95 | 25.93 - 25.95 | 0.1415 times | Thu 15 January 2026 | 25.95 (-0.19%) | 25.98 | 25.94 - 25.98 | 0.3229 times | Wed 14 January 2026 | 26.00 (0.12%) | 25.99 | 25.98 - 26.00 | 1.4691 times | Tue 13 January 2026 | 25.97 (0%) | 25.97 | 25.96 - 25.97 | 1.0242 times | Mon 12 January 2026 | 25.97 (0.04%) | 25.97 | 25.94 - 25.98 | 0.9337 times | Fri 09 January 2026 | 25.96 (0%) | 25.95 | 25.94 - 25.96 | 2.1171 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 25.98 and 25.99
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.98 (0.04%) | 25.98 | 25.97 - 25.98 | 0.3502 times | Fri 23 January 2026 | 25.97 (0.15%) | 25.94 | 25.93 - 25.97 | 0.6109 times | Fri 16 January 2026 | 25.93 (-0.12%) | 25.97 | 25.93 - 26.00 | 0.6123 times | Fri 09 January 2026 | 25.96 (0.15%) | 25.93 | 25.93 - 25.98 | 1.8275 times | Fri 02 January 2026 | 25.92 (0%) | 25.95 | 25.91 - 25.95 | 0.4122 times | Fri 26 December 2025 | 25.92 (-1.07%) | 25.91 | 25.87 - 25.93 | 1.7994 times | Fri 19 December 2025 | 26.20 (0%) | 26.21 | 26.16 - 26.22 | 1.8024 times | Fri 12 December 2025 | 26.20 (-0.08%) | 26.23 | 26.13 - 26.23 | 1.7761 times | Fri 05 December 2025 | 26.22 (0.04%) | 26.20 | 26.19 - 26.23 | 0.4167 times | Fri 28 November 2025 | 26.21 (0%) | 26.19 | 26.18 - 26.25 | 0.3922 times | Fri 21 November 2025 | 26.21 (0.19%) | 26.16 | 26.14 - 26.21 | 3.751 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.95 and 26.04
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.98 (0.23%) | 25.93 | 25.91 - 26.00 | 0.9087 times | Wed 31 December 2025 | 25.92 (-1.11%) | 26.20 | 25.87 - 26.23 | 1.5743 times | Fri 28 November 2025 | 26.21 (0.19%) | 26.17 | 26.13 - 26.25 | 1.2946 times | Fri 31 October 2025 | 26.16 (0.11%) | 26.19 | 26.00 - 26.30 | 0.6911 times | Tue 30 September 2025 | 26.13 (-0.99%) | 26.34 | 26.10 - 26.49 | 0.7887 times | Fri 29 August 2025 | 26.39 (1.38%) | 26.12 | 26.10 - 26.39 | 0.439 times | Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.6701 times | Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.0724 times | Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 1.8979 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.6632 times | Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.6234 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 25.94 |
| 12 day EMA | 25.96 | 25.96 | 25.96 |
| 20 day EMA | 25.98 | 25.98 | 25.98 |
| 35 day EMA | 26.02 | 26.02 | 26.02 |
| 50 day EMA | 26.07 | 26.07 | 26.07 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.94 |
| 12 day SMA | 25.96 | 25.96 | 25.96 |
| 20 day SMA | 25.95 | 25.95 | 25.94 |
| 35 day SMA | 26.03 | 26.04 | 26.04 |
| 50 day SMA | 26.08 | 26.08 | 26.09 |
| 100 day SMA | 26.16 | 26.16 | 26.17 |
| 150 day SMA | 26.14 | 26.14 | 26.14 |
| 200 day SMA | 26.11 | 26.11 | 26.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.