Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 30.93 and 32.26
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.48 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.58 (4.81%) | 30.27 | 30.27 - 31.60 | 1.3321 times | Mon 30 March 2026 | 30.13 (-3.18%) | 31.57 | 29.89 - 31.77 | 1.0671 times | Fri 27 March 2026 | 31.12 (-0.99%) | 31.39 | 30.87 - 31.59 | 0.3656 times | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.4678 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.5685 times | Tue 24 March 2026 | 32.23 (1.86%) | 31.30 | 31.30 - 32.44 | 0.7707 times | Mon 23 March 2026 | 31.64 (2.53%) | 31.47 | 31.35 - 32.13 | 1.6852 times | Fri 20 March 2026 | 30.86 (-4.25%) | 32.13 | 30.53 - 32.16 | 1.7272 times | Thu 19 March 2026 | 32.23 (-1.65%) | 31.36 | 31.07 - 32.53 | 0.9116 times | Tue 17 March 2026 | 32.77 (0.43%) | 32.63 | 32.47 - 33.04 | 1.1042 times | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 2.7083 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.74 and 32.62
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.58 (1.48%) | 31.57 | 29.89 - 31.77 | 0.4177 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.6716 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.123 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5989 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.9821 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.96 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6639 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3715 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1847 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.0267 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.031 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 30.52 and 34.57
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.3073 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.42 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0744 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7151 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3827 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.5821 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.1576 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5334 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.467 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3605 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0487 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.16 | 31.68 |
| 12 day EMA | 31.67 | 31.69 | 31.97 |
| 20 day EMA | 32.02 | 32.07 | 32.27 |
| 35 day EMA | 32.61 | 32.67 | 32.82 |
| 50 day EMA | 33.21 | 33.28 | 33.41 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.54 | 31.84 |
| 12 day SMA | 31.8 | 31.87 | 32.11 |
| 20 day SMA | 31.9 | 31.98 | 32.09 |
| 35 day SMA | 32.63 | 32.72 | 32.84 |
| 50 day SMA | 33.27 | 33.34 | 33.44 |
| 100 day SMA | 32.56 | 32.55 | 32.59 |
| 150 day SMA | 31.42 | 31.37 | 31.33 |
| 200 day SMA | 29.1 | 29.03 | 28.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.