WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 28.57 and 29.34

Daily Target 128.44
Daily Target 228.7
Daily Target 329.206666666667
Daily Target 429.47
Daily Target 529.98

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Mon 28 September 2026 28.97 (-3.43%) 29.71 28.94 - 29.71 1.4587 times
Fri 25 September 2026 30.00 (0.2%) 30.04 29.82 - 30.38 1.0196 times
Thu 24 September 2026 29.94 (-1.74%) 30.07 29.50 - 30.07 1.5915 times
Wed 23 September 2026 30.47 (-2.62%) 31.18 30.42 - 31.18 0.8034 times
Tue 22 September 2026 31.29 (1.16%) 31.09 30.96 - 31.33 1.2291 times
Mon 21 September 2026 30.93 (0.98%) 30.87 30.52 - 31.07 0.6529 times
Fri 18 September 2026 30.63 (-0.45%) 30.93 30.20 - 31.03 0.3727 times
Thu 17 September 2026 30.77 (2.74%) 30.21 30.21 - 31.11 1.073 times
Wed 16 September 2026 29.95 (-0.73%) 30.47 29.45 - 30.47 0.9417 times
Tue 15 September 2026 30.17 (-0.76%) 30.40 29.97 - 30.57 0.8575 times
Mon 14 September 2026 30.40 (-2.25%) 30.26 30.20 - 30.75 1.5864 times

Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 28.57 and 29.34

Weekly Target 128.44
Weekly Target 228.7
Weekly Target 329.206666666667
Weekly Target 429.47
Weekly Target 529.98

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Mon 28 September 2026 28.97 (-3.43%) 29.71 28.94 - 29.71 0.1295 times
Fri 25 September 2026 30.00 (-2.06%) 30.87 29.50 - 31.33 0.4702 times
Fri 18 September 2026 30.63 (-1.51%) 30.26 29.45 - 31.11 0.4289 times
Fri 11 September 2026 31.10 (-2.26%) 32.06 30.73 - 32.87 0.5553 times
Fri 04 September 2026 31.82 (0.03%) 31.77 30.76 - 31.90 0.9971 times
Fri 28 August 2026 31.81 (-4.45%) 32.99 31.75 - 33.15 0.6425 times
Fri 21 August 2026 33.29 (-5.21%) 35.00 32.43 - 35.00 1.1918 times
Fri 14 August 2026 35.12 (1.04%) 34.94 34.51 - 35.75 1.45 times
Fri 07 August 2026 34.76 (8.15%) 32.06 31.75 - 35.00 1.3967 times
Fri 31 July 2026 32.14 (1.39%) 32.19 29.82 - 32.96 2.7381 times
Fri 24 July 2026 31.70 (0%) 33.26 31.59 - 33.29 0.4286 times

weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 26.99 and 30.92

Monthly Target 126.33
Monthly Target 227.65
Monthly Target 330.26
Monthly Target 431.58
Monthly Target 534.19

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Mon 28 September 2026 28.97 (-8.35%) 31.14 28.94 - 32.87 0.3481 times
Mon 31 August 2026 31.61 (-1.65%) 32.06 31.44 - 35.75 0.7743 times
Fri 31 July 2026 32.14 (-17.7%) 38.52 29.82 - 39.23 1.2527 times
Tue 30 June 2026 39.05 (-13.85%) 44.47 36.57 - 47.22 0.8397 times
Fri 29 May 2026 45.33 (18.57%) 38.24 36.89 - 46.40 1.3251 times
Thu 30 April 2026 38.23 (21.06%) 32.01 30.53 - 38.23 0.9149 times
Tue 31 March 2026 31.58 (-2.56%) 31.56 29.45 - 33.50 1.3155 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.429 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.0811 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7196 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.3914 times

monthly chart WilderhillClean

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.39
20 day DMA 30.84
35 day DMA 32.03
50 day DMA 32.25
100 day DMA 35.94
150 day DMA 35.29
200 day DMA 34.83

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.3330.49
12 day EMA30.4130.6730.79
20 day EMA30.8831.0831.19
35 day EMA31.4831.6331.73
50 day EMA32.1932.3232.41

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.5330.65
12 day SMA30.3930.5430.66
20 day SMA30.8430.9831.13
35 day SMA32.0332.1932.3
50 day SMA32.2532.3432.4
100 day SMA35.9436.0536.15
150 day SMA35.2935.3335.35
200 day SMA34.8334.8534.86
Back to top | Use Dark Theme