Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 34.23 and 35.64
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.8 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 2.1724 times | Fri 23 January 2026 | 35.92 (-0.8%) | 36.91 | 35.75 - 36.91 | 0.248 times | Thu 22 January 2026 | 36.21 (3.1%) | 35.59 | 35.59 - 36.55 | 0.8955 times | Wed 21 January 2026 | 35.12 (1.33%) | 35.10 | 34.01 - 35.50 | 1.1898 times | Tue 20 January 2026 | 34.66 (-1.76%) | 33.70 | 33.70 - 35.36 | 1.7505 times | Fri 16 January 2026 | 35.28 (1.15%) | 34.95 | 34.63 - 35.56 | 0.5509 times | Thu 15 January 2026 | 34.88 (-0.23%) | 36.00 | 34.86 - 36.00 | 0.5544 times | Wed 14 January 2026 | 34.96 (0.6%) | 34.62 | 34.24 - 35.06 | 1.0365 times | Tue 13 January 2026 | 34.75 (0.75%) | 34.80 | 34.39 - 35.14 | 0.8888 times | Mon 12 January 2026 | 34.49 (3.08%) | 33.42 | 33.42 - 34.85 | 0.7132 times | Fri 09 January 2026 | 33.46 (0.81%) | 33.48 | 32.95 - 33.62 | 0.4064 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 34.23 and 35.64
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 0.692 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.3008 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.1925 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.8767 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.7487 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.5558 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.7475 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.6724 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.7531 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.4606 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.8692 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.07 and 38.83
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.98 (14.39%) | 31.15 | 31.15 - 36.91 | 1.0314 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8094 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.5651 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.7908 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3103 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6038 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5286 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4081 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.187 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7656 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4064 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31 |
| 150 day DMA | 28.24 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.51 | 35.3 |
| 12 day EMA | 34.76 | 34.72 | 34.5 |
| 20 day EMA | 34.12 | 34.03 | 33.83 |
| 35 day EMA | 33.28 | 33.18 | 33.02 |
| 50 day EMA | 32.47 | 32.37 | 32.23 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.44 | 35.23 |
| 12 day SMA | 34.83 | 34.67 | 34.48 |
| 20 day SMA | 33.77 | 33.63 | 33.44 |
| 35 day SMA | 32.93 | 32.82 | 32.68 |
| 50 day SMA | 32.14 | 32.09 | 32.04 |
| 100 day SMA | 31 | 30.9 | 30.8 |
| 150 day SMA | 28.24 | 28.14 | 28.03 |
| 200 day SMA | 25.35 | 25.24 | 25.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.