WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 24.08 and 24.81
Daily Target 1 | 23.95 |
Daily Target 2 | 24.21 |
Daily Target 3 | 24.68 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.41 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.47 (-2.55%) | 25.15 | 24.42 - 25.15 | 0.7045 times | Mon 18 August 2025 | 25.11 (1.05%) | 25.09 | 24.85 - 25.32 | 1.8189 times | Fri 15 August 2025 | 24.85 (2.43%) | 24.46 | 24.13 - 25.18 | 1.3058 times | Thu 14 August 2025 | 24.26 (-1.5%) | 24.13 | 23.92 - 24.52 | 1.0662 times | Wed 13 August 2025 | 24.63 (1.86%) | 24.34 | 24.22 - 24.63 | 0.6772 times | Tue 12 August 2025 | 24.18 (1.9%) | 23.84 | 23.54 - 24.18 | 0.6375 times | Mon 11 August 2025 | 23.73 (1.54%) | 23.80 | 23.60 - 24.11 | 0.8249 times | Fri 08 August 2025 | 23.37 (0.13%) | 23.68 | 23.22 - 23.68 | 0.6905 times | Thu 07 August 2025 | 23.34 (2.37%) | 23.25 | 23.06 - 23.75 | 0.8707 times | Wed 06 August 2025 | 22.80 (-1.89%) | 23.18 | 22.74 - 23.18 | 1.4039 times | Tue 05 August 2025 | 23.24 (4.54%) | 23.24 | 22.92 - 23.38 | 0.4666 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 24 and 24.9
Weekly Target 1 | 23.84 |
Weekly Target 2 | 24.15 |
Weekly Target 3 | 24.736666666667 |
Weekly Target 4 | 25.05 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.47 (-1.53%) | 25.09 | 24.42 - 25.32 | 0.71 times | Fri 15 August 2025 | 24.85 (6.33%) | 23.80 | 23.54 - 25.18 | 1.2694 times | Fri 08 August 2025 | 23.37 (5.13%) | 23.24 | 22.74 - 23.75 | 0.9656 times | Fri 01 August 2025 | 22.23 (-10.25%) | 24.82 | 21.78 - 24.94 | 1.1022 times | Fri 25 July 2025 | 24.77 (2.4%) | 24.49 | 23.78 - 25.04 | 1.2775 times | Fri 18 July 2025 | 24.19 (9.41%) | 22.13 | 22.11 - 24.31 | 1.3158 times | Fri 11 July 2025 | 22.11 (2.27%) | 21.41 | 21.07 - 22.66 | 0.7983 times | Thu 03 July 2025 | 21.62 (9.47%) | 19.88 | 19.41 - 21.62 | 0.7142 times | Fri 27 June 2025 | 19.75 (2.97%) | 19.00 | 18.57 - 20.19 | 1.0567 times | Fri 20 June 2025 | 19.18 (-1.84%) | 19.35 | 19.14 - 19.74 | 0.7903 times | Fri 13 June 2025 | 19.54 (4.49%) | 19.00 | 19.00 - 20.05 | 0.9293 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 23.13 and 26.67
Monthly Target 1 | 20.32 |
Monthly Target 2 | 22.39 |
Monthly Target 3 | 23.856666666667 |
Monthly Target 4 | 25.93 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.47 (7.47%) | 22.20 | 21.78 - 25.32 | 0.5896 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.9111 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.7035 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 2.0461 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 1.3197 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.7005 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.347 times | Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 0.923 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.5467 times | Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 0.9128 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.0351 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 23.85 |
20 day DMA | 23.92 |
35 day DMA | 23.15 |
50 day DMA | 22.02 |
100 day DMA | 19.12 |
150 day DMA | 18.94 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.59 | 24.33 |
12 day EMA | 24.14 | 24.08 | 23.89 |
20 day EMA | 23.74 | 23.66 | 23.51 |
35 day EMA | 22.84 | 22.74 | 22.6 |
50 day EMA | 21.96 | 21.86 | 21.73 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.61 | 24.33 |
12 day SMA | 23.85 | 23.71 | 23.52 |
20 day SMA | 23.92 | 23.89 | 23.84 |
35 day SMA | 23.15 | 23.02 | 22.87 |
50 day SMA | 22.02 | 21.9 | 21.76 |
100 day SMA | 19.12 | 19.05 | 18.97 |
150 day SMA | 18.94 | 18.91 | 18.88 |
200 day SMA | 19.33 | 19.31 | 19.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.