Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 38.79 and 40.6
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.94 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (4.19%) | 38.50 | 38.00 - 39.81 | 1.2772 times | Tue 19 May 2026 | 37.98 (-3.06%) | 39.12 | 36.89 - 39.12 | 0.9159 times | Mon 18 May 2026 | 39.18 (-5.27%) | 41.33 | 38.46 - 41.33 | 0.6832 times | Fri 15 May 2026 | 41.36 (-1.24%) | 40.44 | 40.00 - 41.80 | 0.9145 times | Thu 14 May 2026 | 41.88 (-0.33%) | 41.81 | 40.32 - 41.94 | 0.7673 times | Wed 13 May 2026 | 42.02 (2.44%) | 41.65 | 40.44 - 42.33 | 2.1636 times | Tue 12 May 2026 | 41.02 (-2.08%) | 42.26 | 39.67 - 42.26 | 0.7102 times | Mon 11 May 2026 | 41.89 (3.56%) | 40.25 | 40.18 - 42.69 | 1.2373 times | Fri 08 May 2026 | 40.45 (2.74%) | 39.89 | 39.60 - 40.60 | 0.3834 times | Thu 07 May 2026 | 39.37 (-1.87%) | 40.53 | 39.09 - 40.67 | 0.9474 times | Wed 06 May 2026 | 40.12 (0.1%) | 39.75 | 39.26 - 40.21 | 0.5151 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 36.01 and 40.45
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (-4.33%) | 41.33 | 36.89 - 41.33 | 1.0255 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 2.0654 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.6581 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.4777 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.7617 times | Fri 24 April 2026 | 37.14 (3.74%) | 35.68 | 35.53 - 38.10 | 1.486 times | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 0.9985 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.747 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.9254 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.8546 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.4291 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 38.23 and 44.03
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (3.51%) | 38.24 | 36.89 - 42.69 | 0.8504 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8251 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1864 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2887 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.975 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.649 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2549 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4358 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0506 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.4841 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4238 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.36 |
| 35 day DMA | 37.18 |
| 50 day DMA | 35.59 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.68 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.75 | 40.64 |
| 12 day EMA | 39.78 | 39.82 | 40.16 |
| 20 day EMA | 39.1 | 39.05 | 39.16 |
| 35 day EMA | 37.53 | 37.41 | 37.38 |
| 50 day EMA | 35.72 | 35.56 | 35.46 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.48 | 41.09 |
| 12 day SMA | 40.41 | 40.42 | 40.45 |
| 20 day SMA | 39.36 | 39.24 | 39.22 |
| 35 day SMA | 37.18 | 36.95 | 36.76 |
| 50 day SMA | 35.59 | 35.45 | 35.33 |
| 100 day SMA | 34.62 | 34.55 | 34.49 |
| 150 day SMA | 33.68 | 33.65 | 33.62 |
| 200 day SMA | 31.89 | 31.81 | 31.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.