CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.99 and 20.1

Daily Target 119.97
Daily Target 220.01
Daily Target 320.08
Daily Target 420.12
Daily Target 520.19

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 23 January 2026 20.05 (-0.2%) 20.13 20.04 - 20.15 1.6869 times
Thu 22 January 2026 20.09 (0.45%) 20.10 19.88 - 20.10 1.5974 times
Wed 21 January 2026 20.00 (0.86%) 19.86 19.86 - 20.03 1.1392 times
Tue 20 January 2026 19.83 (-1.59%) 19.98 19.82 - 19.98 0.986 times
Fri 16 January 2026 20.15 (0.15%) 20.15 20.09 - 20.19 0.6926 times
Thu 15 January 2026 20.12 (0.35%) 20.15 20.10 - 20.19 0.691 times
Wed 14 January 2026 20.05 (-0.35%) 20.12 20.05 - 20.14 0.5448 times
Tue 13 January 2026 20.12 (-0.2%) 20.14 20.12 - 20.17 0.8263 times
Mon 12 January 2026 20.16 (0.5%) 20.06 20.03 - 20.16 1.317 times
Fri 09 January 2026 20.06 (0.25%) 19.94 19.94 - 20.09 0.5188 times
Thu 08 January 2026 20.01 (0.3%) 19.94 19.94 - 20.01 0.3525 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.94 and 20.27

Weekly Target 119.68
Weekly Target 219.86
Weekly Target 320.006666666667
Weekly Target 420.19
Weekly Target 520.34

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 23 January 2026 20.05 (-0.5%) 19.98 19.82 - 20.15 1.0282 times
Fri 16 January 2026 20.15 (0.45%) 20.06 20.03 - 20.19 0.7739 times
Fri 09 January 2026 20.06 (1.01%) 19.86 19.86 - 20.09 0.6486 times
Fri 02 January 2026 19.86 (-0.1%) 19.78 19.78 - 19.93 0.4698 times
Fri 26 December 2025 19.88 (-0.15%) 19.75 19.74 - 19.95 0.779 times
Fri 19 December 2025 19.91 (0.86%) 19.91 19.60 - 19.91 3.1587 times
Fri 12 December 2025 19.74 (-1.05%) 19.89 19.72 - 19.98 0.9878 times
Fri 05 December 2025 19.95 (0.1%) 19.78 19.78 - 20.04 0.8495 times
Fri 28 November 2025 19.93 (2.36%) 19.32 19.32 - 19.95 0.5992 times
Fri 21 November 2025 19.47 (-1.62%) 19.81 19.31 - 19.82 0.7054 times
Fri 14 November 2025 19.79 (0%) 19.83 19.69 - 20.08 1.0439 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.93 and 20.32

Monthly Target 119.62
Monthly Target 219.84
Monthly Target 320.013333333333
Monthly Target 420.23
Monthly Target 520.4

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 23 January 2026 20.05 (1.06%) 19.87 19.80 - 20.19 0.6218 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.4682 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.7225 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.3559 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.8298 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.7756 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.7528 times
Mon 30 June 2025 19.54 (2.52%) 18.97 18.96 - 19.58 0.9281 times
Fri 30 May 2025 19.06 (3.36%) 18.54 18.51 - 19.10 0.8277 times
Wed 30 April 2025 18.44 (-2.18%) 18.87 16.35 - 18.93 1.7176 times
Mon 31 March 2025 18.85 (-3.13%) 19.50 18.65 - 19.56 1.9461 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.05
20 day DMA 19.98
35 day DMA 19.92
50 day DMA 19.86
100 day DMA 19.92
150 day DMA 19.83
200 day DMA 19.52

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0420.01
12 day EMA20.0220.0120
20 day EMA19.9919.9819.97
35 day EMA19.9419.9319.92
50 day EMA19.8819.8719.86

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0420.03
12 day SMA20.0520.0420.03
20 day SMA19.9819.9719.96
35 day SMA19.9219.9119.91
50 day SMA19.8619.8619.85
100 day SMA19.9219.9219.92
150 day SMA19.8319.8319.82
200 day SMA19.5219.5119.49
Back to top | Use Dark Theme