Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 20.22 and 20.37
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.49 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (-0.39%) | 20.37 | 20.29 - 20.44 | 0.8056 times | Wed 01 July 2026 | 20.38 (0.34%) | 20.31 | 20.30 - 20.43 | 1.8512 times | Tue 30 June 2026 | 20.31 (0.54%) | 20.16 | 20.16 - 20.34 | 1.2475 times | Mon 29 June 2026 | 20.20 (1.1%) | 20.07 | 20.04 - 20.20 | 0.946 times | Fri 26 June 2026 | 19.98 (-0.35%) | 20.03 | 19.90 - 20.05 | 0.628 times | Thu 25 June 2026 | 20.05 (0.7%) | 19.89 | 19.89 - 20.11 | 0.9329 times | Wed 24 June 2026 | 19.91 (-0.4%) | 20.05 | 19.89 - 20.05 | 1.378 times | Tue 23 June 2026 | 19.99 (-0.3%) | 20.03 | 19.88 - 20.03 | 0.4951 times | Mon 22 June 2026 | 20.05 (-1.18%) | 19.49 | 19.49 - 20.22 | 1.0963 times | Thu 18 June 2026 | 20.29 (1%) | 20.34 | 20.19 - 20.34 | 0.6194 times | Wed 17 June 2026 | 20.09 (-1.08%) | 20.27 | 20.09 - 20.35 | 0.7586 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 20.17 and 20.57
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (1.6%) | 20.07 | 20.04 - 20.44 | 0.9494 times | Fri 26 June 2026 | 19.98 (-1.53%) | 19.49 | 19.49 - 20.22 | 0.8868 times | Thu 18 June 2026 | 20.29 (0.9%) | 20.22 | 20.09 - 20.40 | 0.7335 times | Fri 12 June 2026 | 20.11 (1%) | 20.05 | 19.74 - 20.16 | 0.5746 times | Fri 05 June 2026 | 19.91 (-1.97%) | 20.23 | 19.85 - 20.32 | 0.85 times | Fri 29 May 2026 | 20.31 (2.01%) | 19.98 | 19.60 - 20.35 | 0.5691 times | Fri 22 May 2026 | 19.91 (0.1%) | 19.71 | 19.48 - 20.00 | 0.8254 times | Fri 15 May 2026 | 19.89 (-1.04%) | 20.10 | 19.89 - 20.19 | 1.3885 times | Fri 08 May 2026 | 20.10 (0.1%) | 20.00 | 20.00 - 20.16 | 1.0006 times | Wed 06 May 2026 | 20.08 (0.55%) | 20.01 | 19.87 - 20.11 | 2.2222 times | Fri 01 May 2026 | 19.97 (0.91%) | 19.73 | 19.64 - 20.09 | 0.7985 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 20.22 and 20.37
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (-0.05%) | 20.31 | 20.29 - 20.44 | 0.1145 times | Tue 30 June 2026 | 20.31 (0%) | 20.23 | 19.49 - 20.40 | 0.7646 times | Fri 29 May 2026 | 20.31 (1.86%) | 20.04 | 19.48 - 20.35 | 1.3959 times | Thu 30 April 2026 | 19.94 (5.95%) | 18.94 | 18.84 - 20.00 | 1.3359 times | Tue 31 March 2026 | 18.82 (-6.13%) | 19.98 | 18.30 - 20.09 | 1.1362 times | Fri 27 February 2026 | 20.05 (-0.3%) | 20.12 | 19.85 - 20.30 | 0.8125 times | Fri 30 January 2026 | 20.11 (1.36%) | 19.87 | 19.80 - 20.19 | 0.9943 times | Wed 31 December 2025 | 19.84 (-0.45%) | 19.78 | 19.60 - 20.04 | 1.4266 times | Fri 28 November 2025 | 19.93 (-0.4%) | 19.93 | 19.31 - 20.08 | 0.702 times | Fri 31 October 2025 | 20.01 (0.2%) | 19.98 | 19.70 - 20.23 | 1.3175 times | Tue 30 September 2025 | 19.97 (0%) | 19.83 | 19.81 - 20.25 | 0.8062 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.23 | 20.16 |
| 12 day EMA | 20.18 | 20.16 | 20.12 |
| 20 day EMA | 20.13 | 20.11 | 20.08 |
| 35 day EMA | 20.08 | 20.07 | 20.05 |
| 50 day EMA | 20.03 | 20.02 | 20.01 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.18 | 20.09 |
| 12 day SMA | 20.16 | 20.16 | 20.14 |
| 20 day SMA | 20.11 | 20.1 | 20.1 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.03 | 20.02 | 20.01 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.85 | 19.85 | 19.84 |
| 200 day SMA | 19.87 | 19.87 | 19.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.