CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.53 and 19.67

Daily Target 119.42
Daily Target 219.5
Daily Target 319.56
Daily Target 419.64
Daily Target 519.7

Daily price and volume Cef Income

Date Closing Open Range Volume
Tue 19 May 2026 19.58 (-0.36%) 19.51 19.48 - 19.62 0.7658 times
Mon 18 May 2026 19.65 (-1.21%) 19.71 19.56 - 19.73 0.6167 times
Fri 15 May 2026 19.89 (-1.19%) 20.07 19.89 - 20.07 0.8868 times
Thu 14 May 2026 20.13 (0.25%) 20.07 20.07 - 20.19 0.4406 times
Wed 13 May 2026 20.08 (0.1%) 20.07 19.99 - 20.11 2.8985 times
Tue 12 May 2026 20.06 (-0.15%) 20.03 19.93 - 20.06 0.5241 times
Mon 11 May 2026 20.09 (-0.05%) 20.10 20.08 - 20.16 0.2585 times
Fri 08 May 2026 20.10 (0.4%) 20.10 20.04 - 20.10 0.4692 times
Thu 07 May 2026 20.02 (-0.3%) 20.16 20.00 - 20.16 0.4399 times
Wed 06 May 2026 20.08 (0%) 20.00 20.00 - 20.11 2.7 times
Wed 06 May 2026 20.08 (0.5%) 20.00 20.00 - 20.11 2.7239 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.41 and 19.66

Weekly Target 119.35
Weekly Target 219.46
Weekly Target 319.596666666667
Weekly Target 419.71
Weekly Target 519.85

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Tue 19 May 2026 19.58 (-1.56%) 19.71 19.48 - 19.73 0.2933 times
Fri 15 May 2026 19.89 (-1.04%) 20.10 19.89 - 20.19 1.0624 times
Fri 08 May 2026 20.10 (0.1%) 20.00 20.00 - 20.16 0.7656 times
Wed 06 May 2026 20.08 (0.55%) 20.01 19.87 - 20.11 1.7003 times
Fri 01 May 2026 19.97 (0.91%) 19.73 19.64 - 20.09 0.611 times
Fri 24 April 2026 19.79 (-0.85%) 19.86 19.65 - 19.86 0.6922 times
Fri 17 April 2026 19.96 (2.2%) 19.38 19.38 - 20.00 0.9321 times
Fri 10 April 2026 19.53 (2.84%) 18.91 18.90 - 19.59 2.4538 times
Thu 02 April 2026 18.99 (3.38%) 18.52 18.30 - 19.17 0.4529 times
Fri 27 March 2026 18.37 (-2.29%) 18.86 18.35 - 19.04 1.0363 times
Fri 20 March 2026 18.80 (-1.88%) 19.20 18.80 - 19.48 0.6009 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.18 and 19.89

Monthly Target 119.04
Monthly Target 219.31
Monthly Target 319.75
Monthly Target 420.02
Monthly Target 520.46

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Tue 19 May 2026 19.58 (-1.81%) 20.04 19.48 - 20.19 1.1219 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.2774 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.0864 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7769 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 0.9507 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.3641 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.6713 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.2598 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.7709 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.7206 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.6994 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.98
20 day DMA 19.92
35 day DMA 19.75
50 day DMA 19.53
100 day DMA 19.78
150 day DMA 19.79
200 day DMA 19.84

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.920.02
12 day EMA19.8919.9520
20 day EMA19.8619.8919.92
35 day EMA19.7319.7419.75
50 day EMA19.5619.5619.56

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9620.05
12 day SMA19.982020.03
20 day SMA19.9219.9319.93
35 day SMA19.7519.7319.69
50 day SMA19.5319.5219.52
100 day SMA19.7819.7819.78
150 day SMA19.7919.819.8
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme