PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.19 and 22.46

Daily Target 122.13
Daily Target 222.24
Daily Target 322.396666666667
Daily Target 422.51
Daily Target 522.67

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (-0.62%) 22.55 22.28 - 22.55 0.6903 times
Wed 01 April 2026 22.50 (0.9%) 22.72 22.36 - 22.72 0.4339 times
Tue 31 March 2026 22.30 (0.45%) 22.20 22.10 - 22.30 0.6706 times
Mon 30 March 2026 22.20 (-0.22%) 22.08 22.08 - 22.29 0.355 times
Fri 27 March 2026 22.25 (-0.22%) 22.26 22.25 - 22.38 0.7495 times
Thu 26 March 2026 22.30 (-0.67%) 22.50 22.29 - 22.50 0.8284 times
Wed 25 March 2026 22.45 (-0.22%) 22.75 22.45 - 22.75 0.8679 times
Tue 24 March 2026 22.50 (0%) 22.36 22.36 - 22.50 0.5128 times
Mon 23 March 2026 22.50 (0.63%) 22.51 22.45 - 22.61 3.9645 times
Tue 17 March 2026 22.36 (-0.18%) 22.49 22.36 - 22.60 0.927 times
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.6312 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.22 and 22.86

Weekly Target 121.75
Weekly Target 222.05
Weekly Target 322.386666666667
Weekly Target 422.69
Weekly Target 523.03

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.3135 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.0095 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.2272 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 0.9692 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.6903 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.1858 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.277 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2502 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.2491 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.8283 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.8714 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.1 and 22.54

Monthly Target 122.01
Monthly Target 222.19
Monthly Target 322.453333333333
Monthly Target 422.63
Monthly Target 522.89

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (0.27%) 22.72 22.28 - 22.72 0.039 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7243 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6147 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3158 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6167 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2379 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2796 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9465 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5683 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6572 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5895 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.38
20 day DMA 22.37
35 day DMA 22.41
50 day DMA 22.37
100 day DMA 22.21
150 day DMA 22.23
200 day DMA 22.18

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3622.29
12 day EMA22.3622.3622.34
20 day EMA22.3722.3722.36
35 day EMA22.3622.3622.35
50 day EMA22.3522.3522.34

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.3
12 day SMA22.3822.3622.35
20 day SMA22.3722.3922.4
35 day SMA22.4122.422.39
50 day SMA22.3722.3722.36
100 day SMA22.2122.222.2
150 day SMA22.2322.2322.23
200 day SMA22.1822.1822.17
Back to top | Use Dark Theme