PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 21.99 and 22.62
Daily Target 1 | 21.46 |
Daily Target 2 | 21.88 |
Daily Target 3 | 22.09 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.72 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.30 (0.86%) | 22.05 | 21.67 - 22.30 | 3.0146 times | Mon 18 August 2025 | 22.11 (-0.67%) | 22.30 | 22.11 - 22.30 | 1.0373 times | Fri 15 August 2025 | 22.26 (-0.13%) | 22.30 | 22.14 - 22.35 | 2.3177 times | Thu 14 August 2025 | 22.29 (-0.09%) | 22.22 | 22.13 - 22.29 | 0.3404 times | Wed 13 August 2025 | 22.31 (0.36%) | 22.13 | 22.13 - 22.36 | 0.7942 times | Tue 12 August 2025 | 22.23 (0.09%) | 22.21 | 22.07 - 22.30 | 0.389 times | Mon 11 August 2025 | 22.21 (0.73%) | 22.17 | 22.03 - 22.25 | 0.9238 times | Fri 08 August 2025 | 22.05 (-0.41%) | 22.30 | 22.04 - 22.30 | 0.2107 times | Thu 07 August 2025 | 22.14 (0.45%) | 22.09 | 22.09 - 22.29 | 0.3241 times | Wed 06 August 2025 | 22.04 (-0.72%) | 22.03 | 22.01 - 22.30 | 0.6483 times | Tue 05 August 2025 | 22.20 (0.68%) | 22.15 | 22.15 - 22.20 | 0.0648 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.99 and 22.62
Weekly Target 1 | 21.46 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 22.09 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.30 (0.18%) | 22.30 | 21.67 - 22.30 | 1.327 times | Fri 15 August 2025 | 22.26 (0.95%) | 22.17 | 22.03 - 22.36 | 1.5606 times | Fri 08 August 2025 | 22.05 (0%) | 22.15 | 22.01 - 22.30 | 0.4087 times | Fri 01 August 2025 | 22.05 (0.32%) | 22.15 | 21.93 - 22.53 | 0.7113 times | Fri 25 July 2025 | 21.98 (-1.21%) | 22.10 | 21.75 - 22.49 | 0.775 times | Fri 18 July 2025 | 22.25 (-0.67%) | 22.26 | 22.10 - 22.58 | 0.9127 times | Fri 11 July 2025 | 22.40 (-0.67%) | 22.39 | 22.19 - 22.90 | 1.7516 times | Thu 03 July 2025 | 22.55 (5.08%) | 21.92 | 21.43 - 22.55 | 1.1996 times | Fri 27 June 2025 | 21.46 (-1.01%) | 21.82 | 21.46 - 22.14 | 0.637 times | Fri 20 June 2025 | 21.68 (2.07%) | 21.39 | 21.32 - 22.03 | 0.7166 times | Fri 13 June 2025 | 21.24 (-1.07%) | 21.33 | 20.95 - 21.77 | 1.5075 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.99 and 22.68
Monthly Target 1 | 21.42 |
Monthly Target 2 | 21.86 |
Monthly Target 3 | 22.11 |
Monthly Target 4 | 22.55 |
Monthly Target 5 | 22.8 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.30 (1.59%) | 22.13 | 21.67 - 22.36 | 0.6148 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.9438 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.8467 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.8005 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 1.0052 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6985 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 1.0048 times | Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.3555 times | Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.9426 times | Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.7877 times | Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.7563 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-A looks bullish. It has broken an important Moving average of 22.18 with high volumes
BullKhan value: 100 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
DMA period | DMA value |
5 day DMA | 22.25 |
12 day DMA | 22.18 |
20 day DMA | 22.14 |
35 day DMA | 22.22 |
50 day DMA | 22 |
100 day DMA | 22.3 |
150 day DMA | 22.55 |
200 day DMA | 23.02 |
EMA (exponential moving average) of Pacific Gas PCG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.23 | 22.2 | 22.25 |
12 day EMA | 22.21 | 22.19 | 22.2 |
20 day EMA | 22.17 | 22.16 | 22.17 |
35 day EMA | 22.06 | 22.05 | 22.05 |
50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Pacific Gas PCG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.25 | 22.24 | 22.26 |
12 day SMA | 22.18 | 22.15 | 22.16 |
20 day SMA | 22.14 | 22.13 | 22.14 |
35 day SMA | 22.22 | 22.2 | 22.19 |
50 day SMA | 22 | 21.99 | 21.98 |
100 day SMA | 22.3 | 22.31 | 22.32 |
150 day SMA | 22.55 | 22.56 | 22.56 |
200 day SMA | 23.02 | 23.03 | 23.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.