PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 19.91 and 20.3

Daily Target 119.81
Daily Target 220
Daily Target 320.196666666667
Daily Target 420.39
Daily Target 520.59

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-0.05%) 20.39 20.00 - 20.39 2.7551 times
Fri 25 September 2026 20.21 (-0.59%) 20.45 20.15 - 20.45 0.8601 times
Thu 24 September 2026 20.33 (0.1%) 20.44 20.13 - 20.44 0.5248 times
Wed 23 September 2026 20.31 (-0.49%) 20.42 20.18 - 20.42 1.5598 times
Tue 22 September 2026 20.41 (0.15%) 20.51 20.36 - 20.52 0.9913 times
Mon 21 September 2026 20.38 (-0.59%) 20.50 20.37 - 20.54 0.5539 times
Fri 18 September 2026 20.50 (-0.1%) 20.74 20.50 - 20.74 0.277 times
Thu 17 September 2026 20.52 (0%) 20.67 20.50 - 20.67 0.9913 times
Wed 16 September 2026 20.52 (-0.77%) 20.88 20.52 - 20.88 0.5539 times
Tue 15 September 2026 20.68 (0.49%) 20.50 20.43 - 20.74 0.9329 times
Mon 14 September 2026 20.58 (-0.48%) 20.68 20.45 - 20.75 1.8659 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 19.91 and 20.3

Weekly Target 119.81
Weekly Target 220
Weekly Target 320.196666666667
Weekly Target 420.39
Weekly Target 520.59

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-0.05%) 20.39 20.00 - 20.39 0.5826 times
Fri 25 September 2026 20.21 (-1.41%) 20.50 20.13 - 20.54 0.9494 times
Fri 18 September 2026 20.50 (-0.87%) 20.68 20.43 - 20.88 0.9772 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.7552 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 3.2953 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.857 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.9525 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.373 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 0.8385 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.4192 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.1449 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 19.27 and 20.94

Monthly Target 118.95
Monthly Target 219.58
Monthly Target 320.623333333333
Monthly Target 421.25
Monthly Target 522.29

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-3.81%) 20.80 20.00 - 21.67 1.1598 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 0.8836 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5549 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.6726 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8705 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7909 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6963 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5523 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.265 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5542 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.19 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.44
20 day DMA 20.6
35 day DMA 21.13
50 day DMA 21.4
100 day DMA 21.82
150 day DMA 22.06
200 day DMA 22.08

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3320.39
12 day EMA20.4620.5120.56
20 day EMA20.6620.7120.76
35 day EMA20.9821.0321.08
50 day EMA21.3421.3921.44

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3320.39
12 day SMA20.4420.4820.52
20 day SMA20.620.6720.75
35 day SMA21.1321.1821.23
50 day SMA21.421.4421.48
100 day SMA21.8221.8521.87
150 day SMA22.0622.0722.08
200 day SMA22.0822.0922.1
Back to top | Use Dark Theme