PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.25 and 22.35

Daily Target 122.17
Daily Target 222.23
Daily Target 322.266666666667
Daily Target 422.33
Daily Target 522.37

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 26 January 2026 22.30 (-0.13%) 22.20 22.20 - 22.30 0.2954 times
Fri 23 January 2026 22.33 (0.27%) 22.20 22.20 - 22.33 1.0127 times
Thu 22 January 2026 22.27 (0.59%) 22.35 22.21 - 22.35 0.5907 times
Wed 21 January 2026 22.14 (0.05%) 22.58 22.14 - 22.58 0.8966 times
Tue 20 January 2026 22.13 (-0.32%) 22.22 22.12 - 22.28 0.538 times
Fri 16 January 2026 22.20 (-0.94%) 22.49 22.20 - 22.49 1.3397 times
Thu 15 January 2026 22.41 (1.22%) 22.14 22.14 - 22.41 0.6751 times
Wed 14 January 2026 22.14 (0.41%) 22.11 22.02 - 22.35 1.1814 times
Tue 13 January 2026 22.05 (0.05%) 22.06 22.01 - 22.35 1.4873 times
Mon 12 January 2026 22.04 (-0.81%) 22.25 22.00 - 22.32 1.9831 times
Fri 09 January 2026 22.22 (0.41%) 22.15 22.12 - 22.22 0.8755 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.25 and 22.35

Weekly Target 122.17
Weekly Target 222.23
Weekly Target 322.266666666667
Weekly Target 422.33
Weekly Target 522.37

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 26 January 2026 22.30 (-0.13%) 22.20 22.20 - 22.30 0.0659 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.6776 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.4871 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.2847 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.5835 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.8282 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.96 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.4847 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 1.0706 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.5576 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 2.0353 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.08 and 22.81

Monthly Target 121.51
Monthly Target 221.91
Monthly Target 322.243333333333
Monthly Target 422.64
Monthly Target 522.97

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 January 2026 22.30 (1.69%) 21.95 21.85 - 22.58 1.2151 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.742 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3338 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.3787 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.0199 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6124 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.7081 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6352 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6006 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7542 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.524 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.2
20 day DMA 22.15
35 day DMA 22.09
50 day DMA 22.07
100 day DMA 22.16
150 day DMA 22.15
200 day DMA 22.21

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2422.2
12 day EMA22.2122.1922.16
20 day EMA22.1722.1622.14
35 day EMA22.1122.122.09
50 day EMA22.0722.0622.05

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2122.23
12 day SMA22.222.1822.16
20 day SMA22.1522.1322.11
35 day SMA22.0922.0822.07
50 day SMA22.0722.0622.06
100 day SMA22.1622.1622.16
150 day SMA22.1522.1522.14
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme