Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 18.6 and 18.8
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.97 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-0.8%) | 18.90 | 18.70 - 18.90 | 1.3103 times | Thu 24 September 2026 | 18.85 (0.53%) | 18.75 | 18.75 - 18.85 | 0.3448 times | Wed 23 September 2026 | 18.75 (0%) | 19.08 | 18.75 - 19.13 | 1.1724 times | Tue 22 September 2026 | 18.75 (-1.63%) | 19.05 | 18.75 - 19.05 | 1.6552 times | Mon 21 September 2026 | 19.06 (0.58%) | 19.00 | 19.00 - 19.06 | 2.7586 times | Fri 18 September 2026 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0.2069 times | Thu 17 September 2026 | 18.95 (0.05%) | 18.90 | 18.81 - 19.13 | 0.8966 times | Wed 16 September 2026 | 18.94 (-0.68%) | 18.80 | 18.80 - 18.94 | 0.2759 times | Tue 15 September 2026 | 19.07 (1.17%) | 18.80 | 18.80 - 19.07 | 1.1724 times | Fri 11 September 2026 | 18.85 (-0.11%) | 18.85 | 18.85 - 18.85 | 0.2069 times | Tue 08 September 2026 | 18.87 (-1.1%) | 19.20 | 18.87 - 19.20 | 0.8276 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 18.49 and 18.92
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-1.32%) | 19.00 | 18.70 - 19.13 | 0.662 times | Fri 18 September 2026 | 18.95 (0.53%) | 18.80 | 18.80 - 19.13 | 0.2333 times | Fri 11 September 2026 | 18.85 (-1.21%) | 19.20 | 18.85 - 19.20 | 0.0946 times | Fri 04 September 2026 | 19.08 (-3.34%) | 19.20 | 18.75 - 19.60 | 2.1311 times | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.5675 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 2.024 times | Fri 14 August 2026 | 20.01 (-0.94%) | 20.15 | 19.75 - 20.17 | 0.2144 times | Fri 07 August 2026 | 20.20 (-0.15%) | 20.10 | 19.91 - 20.80 | 1.6456 times | Fri 31 July 2026 | 20.23 (-2.97%) | 20.75 | 19.85 - 23.68 | 2.0113 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.4161 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 0.6683 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.28 and 19.12
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-1.63%) | 19.01 | 18.70 - 19.54 | 0.6943 times | Mon 31 August 2026 | 19.01 (-6.03%) | 20.10 | 18.75 - 20.80 | 1.3395 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.9128 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8417 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2972 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5648 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5351 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8772 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3582 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5792 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3319 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.86 | 18.86 |
| 12 day EMA | 18.95 | 18.99 | 19.01 |
| 20 day EMA | 19.13 | 19.17 | 19.2 |
| 35 day EMA | 19.41 | 19.45 | 19.49 |
| 50 day EMA | 19.73 | 19.77 | 19.81 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.87 | 18.89 |
| 12 day SMA | 18.9 | 18.93 | 18.96 |
| 20 day SMA | 19.12 | 19.18 | 19.23 |
| 35 day SMA | 19.51 | 19.57 | 19.62 |
| 50 day SMA | 19.78 | 19.81 | 19.84 |
| 100 day SMA | 20.12 | 20.14 | 20.16 |
| 150 day SMA | 20.2 | 20.21 | 20.22 |
| 200 day SMA | 20.18 | 20.19 | 20.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.