Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.2 and 20.36
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.25 (0.25%) | 20.21 | 20.14 - 20.30 | 1.2186 times | Fri 23 January 2026 | 20.20 (-0.15%) | 20.20 | 20.19 - 20.23 | 1.2545 times | Thu 22 January 2026 | 20.23 (-1.37%) | 20.12 | 20.12 - 20.32 | 0.7168 times | Wed 21 January 2026 | 20.51 (4.01%) | 19.99 | 19.99 - 20.51 | 0.2151 times | Tue 20 January 2026 | 19.72 (-2.38%) | 19.75 | 19.71 - 19.75 | 0.3226 times | Fri 16 January 2026 | 20.20 (1%) | 20.20 | 20.20 - 20.25 | 2.509 times | Thu 15 January 2026 | 20.00 (-0.5%) | 20.75 | 20.00 - 20.75 | 0.7885 times | Wed 14 January 2026 | 20.10 (-1.47%) | 20.30 | 20.10 - 20.30 | 0.2151 times | Tue 13 January 2026 | 20.40 (0.49%) | 20.40 | 20.40 - 20.40 | 0.0717 times | Mon 12 January 2026 | 20.30 (1.5%) | 20.22 | 20.22 - 20.30 | 2.6882 times | Fri 09 January 2026 | 20.00 (1.42%) | 19.81 | 19.81 - 20.25 | 1.4337 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.2 and 20.36
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.25 (0.25%) | 20.21 | 20.14 - 20.30 | 0.3991 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.8216 times | Fri 16 January 2026 | 20.20 (1%) | 20.22 | 20.00 - 20.75 | 2.054 times | Fri 09 January 2026 | 20.00 (-0.4%) | 20.21 | 19.72 - 20.51 | 2.3944 times | Tue 30 December 2025 | 20.08 (-1.28%) | 19.77 | 19.77 - 20.10 | 0.1995 times | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 1.0563 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.716 times | Fri 12 December 2025 | 19.91 (0.3%) | 19.85 | 19.77 - 20.16 | 0.6455 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 1.3967 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.3169 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.8803 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.98 and 21.02
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.25 (0.85%) | 20.21 | 19.71 - 20.75 | 1.0879 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.7703 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.4415 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.8358 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.4935 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.2862 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.5202 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3626 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.7366 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.4654 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.191 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.2 |
| 12 day EMA | 20.17 | 20.16 | 20.15 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.14 | 20.13 | 20.13 |
| 50 day EMA | 20.13 | 20.13 | 20.13 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.13 |
| 12 day SMA | 20.14 | 20.16 | 20.15 |
| 20 day SMA | 20.11 | 20.1 | 20.09 |
| 35 day SMA | 20.07 | 20.07 | 20.07 |
| 50 day SMA | 20.12 | 20.12 | 20.13 |
| 100 day SMA | 19.92 | 19.91 | 19.91 |
| 150 day SMA | 19.73 | 19.72 | 19.72 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.