Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.37 and 18.55
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.69 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.46 (-1.02%) | 18.48 | 18.45 - 18.63 | 2.0225 times | Mon 18 May 2026 | 18.65 (-1.06%) | 18.47 | 18.47 - 18.98 | 1.7978 times | Fri 15 May 2026 | 18.85 (2%) | 18.98 | 18.85 - 18.98 | 0.3371 times | Wed 13 May 2026 | 18.48 (-2.74%) | 18.48 | 18.48 - 18.48 | 0.2247 times | Fri 08 May 2026 | 19.00 (1.17%) | 19.00 | 19.00 - 19.00 | 0.2247 times | Thu 07 May 2026 | 18.78 (1.57%) | 18.78 | 18.78 - 18.78 | 0.3371 times | Wed 06 May 2026 | 18.49 (0%) | 18.48 | 18.48 - 18.98 | 1.6854 times | Wed 06 May 2026 | 18.49 (0.33%) | 18.48 | 18.48 - 18.98 | 1.6854 times | Tue 05 May 2026 | 18.43 (-4.01%) | 18.43 | 18.41 - 18.47 | 1.0112 times | Mon 04 May 2026 | 19.20 (-1.49%) | 19.58 | 19.20 - 19.58 | 0.6742 times | Fri 01 May 2026 | 19.49 (-0.05%) | 19.26 | 19.26 - 19.49 | 0.7865 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.19 and 18.72
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.46 (-2.07%) | 18.47 | 18.45 - 18.98 | 1.8579 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.2732 times | Fri 08 May 2026 | 19.00 (2.76%) | 18.48 | 18.48 - 19.00 | 1.0929 times | Wed 06 May 2026 | 18.49 (-5.13%) | 19.58 | 18.41 - 19.58 | 1.6393 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.5847 times | Thu 23 April 2026 | 18.65 (-0.96%) | 18.40 | 18.40 - 18.65 | 0.765 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.2732 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 0.4372 times | Wed 25 March 2026 | 18.61 (-2.05%) | 18.95 | 18.61 - 18.95 | 1.0929 times | Thu 12 March 2026 | 19.00 (-0.84%) | 18.60 | 18.60 - 19.79 | 0.9836 times | Thu 05 March 2026 | 19.16 (-3.62%) | 19.84 | 18.65 - 19.88 | 1.5847 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.85 and 19.02
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.46 (-5.33%) | 19.26 | 18.41 - 19.58 | 1.2015 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.6133 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.8385 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.9399 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.965 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.5882 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.5269 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2503 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.9011 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1752 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1001 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.72 | 18.75 |
| 12 day EMA | 18.72 | 18.77 | 18.79 |
| 20 day EMA | 18.77 | 18.8 | 18.82 |
| 35 day EMA | 18.79 | 18.81 | 18.82 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.75 | 18.72 |
| 12 day SMA | 18.82 | 18.83 | 18.83 |
| 20 day SMA | 18.77 | 18.79 | 18.82 |
| 35 day SMA | 18.91 | 18.92 | 18.92 |
| 50 day SMA | 18.87 | 18.87 | 18.87 |
| 100 day SMA | 18.89 | 18.9 | 18.9 |
| 150 day SMA | 19.18 | 19.19 | 19.21 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.