Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.76 and 18.76
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.76 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.76 (1.08%) | 18.76 | 18.76 - 18.76 | 0.1282 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.641 times | Fri 16 January 2026 | 18.75 (-1.16%) | 18.76 | 18.75 - 18.80 | 0.5769 times | Wed 14 January 2026 | 18.97 (0.96%) | 19.00 | 18.97 - 19.25 | 1.1538 times | Mon 12 January 2026 | 18.79 (0.21%) | 18.75 | 18.75 - 19.00 | 1.1538 times | Fri 09 January 2026 | 18.75 (-1.63%) | 18.99 | 18.75 - 19.01 | 2.3077 times | Thu 08 January 2026 | 19.06 (0.95%) | 19.06 | 19.06 - 19.06 | 0.8333 times | Tue 06 January 2026 | 18.88 (2.05%) | 18.52 | 18.52 - 19.09 | 1.0256 times | Mon 05 January 2026 | 18.50 (0.27%) | 18.45 | 18.45 - 18.90 | 1.9231 times | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.2564 times | Wed 24 December 2025 | 18.85 (2.61%) | 19.13 | 18.85 - 19.13 | 0.1282 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.76 and 18.76
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.76 (1.08%) | 18.76 | 18.76 - 18.76 | 0.0649 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3247 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.461 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.0844 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.6169 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4221 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.6169 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.3247 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 2.5649 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.5195 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 0.8117 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.61 and 19.41
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.76 (-0.48%) | 18.45 | 18.45 - 19.25 | 2.9883 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.9003 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.337 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.3831 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.3792 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2682 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1532 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.5364 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2879 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.7662 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 1.5516 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.73 | 18.82 |
| 12 day EMA | 18.78 | 18.78 | 18.82 |
| 20 day EMA | 18.83 | 18.84 | 18.87 |
| 35 day EMA | 18.84 | 18.85 | 18.87 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.86 |
| 12 day SMA | 18.72 | 18.69 | 18.71 |
| 20 day SMA | 18.79 | 18.8 | 18.83 |
| 35 day SMA | 19.02 | 19.05 | 19.07 |
| 50 day SMA | 18.98 | 18.98 | 18.99 |
| 100 day SMA | 19.18 | 19.19 | 19.21 |
| 150 day SMA | 19.38 | 19.39 | 19.39 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.