PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.82 and 19.11

Daily Target 118.74
Daily Target 218.89
Daily Target 319.033333333333
Daily Target 419.18
Daily Target 519.32

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 27 January 2026 19.03 (0.16%) 19.07 18.89 - 19.18 2 times
Mon 26 January 2026 19.00 (-0.47%) 18.82 18.81 - 19.00 0.8649 times
Fri 23 January 2026 19.09 (1.11%) 19.09 19.09 - 19.09 0.0541 times
Thu 22 January 2026 18.88 (0.16%) 18.88 18.88 - 18.88 0.0541 times
Wed 21 January 2026 18.85 (-1.15%) 19.35 18.85 - 19.35 1.1351 times
Tue 20 January 2026 19.07 (-0.68%) 19.35 19.00 - 19.35 1.4595 times
Fri 16 January 2026 19.20 (1.05%) 18.79 18.79 - 19.20 0.8108 times
Thu 15 January 2026 19.00 (-1.04%) 19.10 19.00 - 19.10 1.2973 times
Wed 14 January 2026 19.20 (0.89%) 19.20 19.10 - 19.20 2 times
Tue 13 January 2026 19.03 (-1.3%) 19.28 19.03 - 19.28 0.3243 times
Mon 12 January 2026 19.28 (1.47%) 18.87 18.80 - 19.28 2.1081 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.92 and 19.29

Weekly Target 118.64
Weekly Target 218.83
Weekly Target 319.006666666667
Weekly Target 419.2
Weekly Target 519.38

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 27 January 2026 19.03 (-0.31%) 18.82 18.81 - 19.18 0.4779 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.4509 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.0911 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 3.1289 times
Fri 02 January 2026 18.99 (0.05%) 18.53 18.53 - 19.14 1.2263 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.0992 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 0.7755 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.7033 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 0.9648 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.0821 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 0.8296 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.91 and 19.47

Monthly Target 118.5
Monthly Target 218.76
Monthly Target 319.056666666667
Monthly Target 419.32
Monthly Target 519.62

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 27 January 2026 19.03 (1.49%) 18.81 18.79 - 19.35 1.2149 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4726 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6945 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.433 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8813 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1422 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6243 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6314 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3138 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.5922 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.5997 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.05
20 day DMA 19
35 day DMA 18.96
50 day DMA 18.92
100 day DMA 18.37
150 day DMA 18.09
200 day DMA 18.08

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0119.01
12 day EMA19.0119.0119.01
20 day EMA18.9918.9918.99
35 day EMA18.9618.9618.96
50 day EMA18.8918.8818.88

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9819.02
12 day SMA19.0519.0819.07
20 day SMA1918.9918.97
35 day SMA18.9618.9518.94
50 day SMA18.9218.9118.91
100 day SMA18.3718.3518.34
150 day SMA18.0918.0918.08
200 day SMA18.0818.0818.07
Back to top | Use Dark Theme