PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.97 and 19.19

Daily Target 118.93
Daily Target 219.01
Daily Target 319.153333333333
Daily Target 419.23
Daily Target 519.37

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (-0.78%) 19.12 19.08 - 19.30 1.0828 times
Tue 31 March 2026 19.23 (2.12%) 18.80 18.80 - 19.37 1.0191 times
Mon 30 March 2026 18.83 (0.7%) 18.65 18.65 - 18.83 0.828 times
Fri 27 March 2026 18.70 (-0.27%) 18.88 18.70 - 19.35 1.1465 times
Wed 25 March 2026 18.75 (0.27%) 18.80 18.75 - 18.80 2.1019 times
Tue 24 March 2026 18.70 (-0.27%) 18.88 18.70 - 18.88 0.3822 times
Mon 23 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 1.9108 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.3822 times
Fri 13 March 2026 18.84 (-0.84%) 18.84 18.84 - 18.84 0.1911 times
Wed 11 March 2026 19.00 (-2.06%) 18.90 18.90 - 19.05 0.9554 times
Tue 10 March 2026 19.40 (0.78%) 19.40 19.40 - 19.40 0.1911 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.87 and 19.59

Weekly Target 118.31
Weekly Target 218.7
Weekly Target 319.033333333333
Weekly Target 419.42
Weekly Target 519.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.6293 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.1902 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.0821 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.4241 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.2982 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.0534 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.6279 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0684 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.3146 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 2.3119 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 1.5595 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.97 and 19.19

Monthly Target 118.93
Monthly Target 219.01
Monthly Target 319.153333333333
Monthly Target 419.23
Monthly Target 519.37

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (-0.78%) 19.12 19.08 - 19.30 0.0326 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6155 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7536 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3345 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4736 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.696 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4362 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8877 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1447 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6257 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6328 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.96
20 day DMA 19.02
35 day DMA 19.03
50 day DMA 19.03
100 day DMA 18.88
150 day DMA 18.46
200 day DMA 18.26

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9418.8
12 day EMA18.9618.9418.89
20 day EMA1918.9918.96
35 day EMA18.9918.9818.97
50 day EMA19.0119.0119

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8418.75
12 day SMA18.9618.9518.91
20 day SMA19.0219.0419.04
35 day SMA19.0319.0219.01
50 day SMA19.0319.0319.02
100 day SMA18.8818.8718.86
150 day SMA18.4618.4518.44
200 day SMA18.2618.2518.25
Back to top | Use Dark Theme