PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 16.41 and 16.63

Daily Target 116.37
Daily Target 216.45
Daily Target 316.593333333333
Daily Target 416.67
Daily Target 516.81

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-0.72%) 16.74 16.52 - 16.74 0.2524 times
Thu 24 September 2026 16.64 (1.9%) 16.53 16.53 - 16.77 0.9464 times
Wed 23 September 2026 16.33 (-3.54%) 17.00 16.33 - 17.12 4.2902 times
Tue 22 September 2026 16.93 (-0.99%) 16.96 16.90 - 17.20 1.1672 times
Mon 21 September 2026 17.10 (0.41%) 17.09 17.01 - 17.10 0.2524 times
Fri 18 September 2026 17.03 (0.12%) 17.10 16.93 - 17.10 0.9464 times
Wed 16 September 2026 17.01 (-0.12%) 17.05 17.01 - 17.10 0.2839 times
Tue 15 September 2026 17.03 (-0.87%) 17.15 16.95 - 17.15 1.4826 times
Mon 14 September 2026 17.18 (0.17%) 17.25 17.18 - 17.25 0.0631 times
Fri 11 September 2026 17.15 (0%) 17.25 17.15 - 17.25 0.3155 times
Thu 10 September 2026 17.15 (-0.12%) 17.15 17.15 - 17.15 0.4101 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 15.99 and 16.86

Weekly Target 115.81
Weekly Target 216.17
Weekly Target 316.683333333333
Weekly Target 417.04
Weekly Target 517.55

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 1.5187 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.6103 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.3467 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 2.1012 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.8308 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.2968 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.6449 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.527 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.7836 times
Fri 24 July 2026 18.50 (0%) 18.73 18.42 - 18.73 0.3398 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 1.8169 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 15.84 and 17.01

Monthly Target 115.61
Monthly Target 216.07
Monthly Target 316.783333333333
Monthly Target 417.24
Monthly Target 517.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-4.29%) 17.30 16.33 - 17.50 1.0325 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.6868 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.5849 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.7903 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.0707 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3144 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.682 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8349 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.4786 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5248 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7712 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.94
20 day DMA 17.19
35 day DMA 17.6
50 day DMA 17.85
100 day DMA 18.19
150 day DMA 18.47
200 day DMA 18.53

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7516.8
12 day EMA16.9216.9917.05
20 day EMA17.1517.2217.28
35 day EMA17.4717.5317.58
50 day EMA17.7917.8417.89

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8116.88
12 day SMA16.9416.9917.03
20 day SMA17.1917.2717.35
35 day SMA17.617.6417.7
50 day SMA17.8517.8917.93
100 day SMA18.1918.2218.24
150 day SMA18.4718.4918.5
200 day SMA18.5318.5318.54
Back to top | Use Dark Theme