Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.27 and 17.64

Daily Target 117.19
Daily Target 217.34
Daily Target 317.563333333333
Daily Target 417.71
Daily Target 517.93

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (-0.23%) 17.55 17.42 - 17.79 4.3122 times
Mon 18 August 2025 17.52 (-0.11%) 17.50 17.48 - 17.52 1.4815 times
Fri 15 August 2025 17.54 (0.23%) 17.50 17.49 - 17.55 0.6349 times
Thu 14 August 2025 17.50 (0%) 17.50 17.38 - 17.50 0.9259 times
Wed 13 August 2025 17.50 (0.81%) 17.48 17.48 - 17.50 0.3704 times
Tue 12 August 2025 17.36 (0.64%) 17.36 17.36 - 17.36 0.0265 times
Mon 11 August 2025 17.25 (-1.26%) 17.43 17.25 - 17.47 0.6878 times
Fri 08 August 2025 17.47 (0%) 17.47 17.47 - 17.47 0.7672 times
Thu 07 August 2025 17.47 (-0.29%) 17.52 17.47 - 17.52 0.5291 times
Wed 06 August 2025 17.52 (0.81%) 17.52 17.52 - 17.52 0.2646 times
Tue 05 August 2025 17.38 (-0.11%) 17.52 17.38 - 17.52 1.0317 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.27 and 17.64

Weekly Target 117.19
Weekly Target 217.34
Weekly Target 317.563333333333
Weekly Target 417.71
Weekly Target 517.93

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (-0.34%) 17.50 17.42 - 17.79 2.8138 times
Fri 15 August 2025 17.54 (0.4%) 17.43 17.25 - 17.55 1.2848 times
Fri 08 August 2025 17.47 (0.4%) 17.52 17.38 - 17.52 1.2591 times
Thu 31 July 2025 17.40 (-0.57%) 17.47 17.26 - 17.52 0.8865 times
Fri 25 July 2025 17.50 (1.27%) 17.41 17.41 - 17.62 1.0022 times
Fri 18 July 2025 17.28 (-2.26%) 17.68 17.28 - 17.68 1.186 times
Thu 10 July 2025 17.68 (2.61%) 17.25 17.22 - 17.68 1.0664 times
Thu 03 July 2025 17.23 (-1.09%) 17.69 17.23 - 17.69 0.1413 times
Fri 27 June 2025 17.42 (-0.85%) 17.48 17.42 - 17.60 0.1927 times
Fri 20 June 2025 17.57 (2.75%) 17.26 17.12 - 17.57 0.167 times
Fri 13 June 2025 17.10 (-2.29%) 17.51 16.46 - 17.65 2.5183 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.1 and 17.64

Monthly Target 116.97
Monthly Target 217.22
Monthly Target 317.506666666667
Monthly Target 417.76
Monthly Target 518.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (0.46%) 17.52 17.25 - 17.79 1.1954 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.9354 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.946 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.4701 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.8872 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.8985 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.4792 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 2.0038 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.6111 times
Tue 26 November 2024 19.60 (-1.26%) 19.79 19.05 - 20.16 0.5733 times
Thu 31 October 2024 19.85 (-2.7%) 20.50 19.79 - 21.55 0.8342 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-D is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.45
20 day DMA 17.47
35 day DMA 17.46
50 day DMA 17.49
100 day DMA 17.74
150 day DMA 18.13
200 day DMA 18.61

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4917.48
12 day EMA17.4717.4717.46
20 day EMA17.4817.4817.48
35 day EMA17.4917.4917.49
50 day EMA17.5117.5117.51

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.43
12 day SMA17.4517.4517.45
20 day SMA17.4717.4617.47
35 day SMA17.4617.4617.44
50 day SMA17.4917.4917.5
100 day SMA17.7417.7517.75
150 day SMA18.1318.1518.16
200 day SMA18.6118.6218.62
Back to top | Use Dark Theme