PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 15.39 and 15.63

Daily Target 115.35
Daily Target 215.43
Daily Target 315.59
Daily Target 415.67
Daily Target 515.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (0%) 15.75 15.51 - 15.75 0.5687 times
Thu 24 September 2026 15.51 (0.06%) 15.70 15.50 - 15.70 1.3744 times
Wed 23 September 2026 15.50 (-1.02%) 15.50 15.50 - 15.50 0.3318 times
Tue 22 September 2026 15.66 (-2.19%) 15.50 15.50 - 15.66 0.8057 times
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.3318 times
Fri 04 September 2026 16.20 (0.93%) 16.05 16.05 - 16.20 0.5687 times
Thu 03 September 2026 16.05 (-0.12%) 15.75 15.75 - 16.05 1.8483 times
Wed 02 September 2026 16.07 (1.52%) 15.77 15.74 - 16.07 2.1801 times
Tue 01 September 2026 15.83 (2.06%) 15.83 15.83 - 15.83 0.1422 times
Mon 31 August 2026 15.51 (-4.2%) 15.95 15.51 - 16.29 1.8483 times
Thu 27 August 2026 16.19 (1.12%) 16.13 16.13 - 16.19 0.1422 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.51 and 15.76

Weekly Target 115.34
Weekly Target 215.42
Weekly Target 315.586666666667
Weekly Target 415.67
Weekly Target 515.84

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (-3.12%) 15.50 15.50 - 15.75 1.357 times
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.1461 times
Fri 04 September 2026 16.20 (0.06%) 15.95 15.51 - 16.29 2.9019 times
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.1273 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.1879 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.2923 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.2923 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.2714 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 2.0459 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 1.3779 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0209 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.16 and 15.86

Monthly Target 115.04
Monthly Target 215.27
Monthly Target 315.736666666667
Monthly Target 415.97
Monthly Target 516.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (0%) 15.83 15.50 - 16.20 1.8163 times
Mon 31 August 2026 15.51 (-9.93%) 16.59 15.51 - 16.85 1.2249 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.0275 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.4435 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3801 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.4329 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.7814 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 1.0348 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.4467 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.4118 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.9715 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.84
20 day DMA 16.21
35 day DMA 16.43
50 day DMA 16.57
100 day DMA 16.95
150 day DMA 16.61
200 day DMA 16.57

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.715.79
12 day EMA15.8715.9416.02
20 day EMA16.0716.1316.2
35 day EMA16.316.3516.4
50 day EMA16.5116.5516.59

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7815.88
12 day SMA15.8415.9216
20 day SMA16.2116.2616.32
35 day SMA16.4316.4716.5
50 day SMA16.5716.5916.62
100 day SMA16.9516.9616.97
150 day SMA16.6116.6116.62
200 day SMA16.5716.5816.58
Back to top | Use Dark Theme