PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.88 and 17.13

Daily Target 116.67
Daily Target 216.83
Daily Target 316.916666666667
Daily Target 417.08
Daily Target 517.17

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 1.6438 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.411 times
Fri 08 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 2.4658 times
Thu 07 May 2026 17.10 (-0.35%) 17.10 17.10 - 17.10 0.274 times
Mon 04 May 2026 17.16 (1.54%) 17.16 17.16 - 17.16 0.137 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.274 times
Fri 17 April 2026 16.90 (-0.76%) 16.90 16.90 - 16.90 4.1096 times
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.137 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.137 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.411 times
Tue 07 April 2026 16.70 (-0.95%) 16.56 16.56 - 16.70 0.5479 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.88 and 17.13

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.916666666667
Weekly Target 417.08
Weekly Target 517.17

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.6936 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1734 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 1.2139 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.1156 times
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.8497 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 1.5607 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 1.0983 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.9075 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1156 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 1.2717 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 1.5029 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.6 and 17.16

Monthly Target 116.46
Monthly Target 216.73
Monthly Target 317.02
Monthly Target 417.29
Monthly Target 517.58

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.2733 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3113 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.5619 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.7441 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.0402 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2961 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.6986 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.2194 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.8071 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 1.0478 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 2.2903 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.96
20 day DMA 17.25
35 day DMA 17.35
50 day DMA 17.37
100 day DMA 16.79
150 day DMA 16.6
200 day DMA 16.86

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.03
12 day EMA17.117.1217.08
20 day EMA17.1517.1717.15
35 day EMA17.2317.2417.24
50 day EMA17.317.3117.31

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0917.01
12 day SMA16.9616.9816.99
20 day SMA17.2517.2517.21
35 day SMA17.3517.3617.37
50 day SMA17.3717.3717.37
100 day SMA16.7916.7716.74
150 day SMA16.616.616.59
200 day SMA16.8616.8716.87
Back to top | Use Dark Theme