PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 14.71 and 15.49

Daily Target 114.12
Daily Target 214.52
Daily Target 314.896666666667
Daily Target 415.3
Daily Target 515.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 14.93 (-2.16%) 14.88 14.49 - 15.27 1.2181 times
Thu 24 September 2026 15.26 (0.07%) 14.90 14.59 - 15.53 2.0113 times
Wed 23 September 2026 15.25 (-2.24%) 15.50 14.21 - 15.60 2.7762 times
Mon 21 September 2026 15.60 (3.45%) 15.30 15.30 - 15.60 0.1983 times
Thu 17 September 2026 15.08 (0.4%) 15.25 15.08 - 15.33 0.1416 times
Tue 15 September 2026 15.02 (-1.38%) 15.06 15.02 - 15.75 1.2465 times
Mon 14 September 2026 15.23 (-3.49%) 15.46 14.28 - 15.75 2.153 times
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.17 times
Thu 10 September 2026 16.00 (-1.54%) 16.00 16.00 - 16.00 0.0283 times
Wed 09 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.0567 times
Wed 02 September 2026 15.50 (0.85%) 15.40 15.37 - 15.50 0.9348 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 13.88 and 15.27

Weekly Target 113.52
Weekly Target 214.23
Weekly Target 314.913333333333
Weekly Target 415.62
Weekly Target 516.3

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.3486 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.9113 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1376 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.9266 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.3976 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1835 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.7492 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 0.7034 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.3364 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.3058 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 0.4434 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 13.55 and 15.59

Monthly Target 113.09
Monthly Target 214.01
Monthly Target 315.13
Monthly Target 416.05
Monthly Target 517.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 14.93 (-2.86%) 15.40 14.21 - 16.25 2.8445 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.6654 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1621 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.6853 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.7664 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.339 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4274 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.4937 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.4665 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.1496 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.619 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.44
20 day DMA 15.94
35 day DMA 16.23
50 day DMA 16.46
100 day DMA 16.78
150 day DMA 16.42
200 day DMA 16.35

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3315.37
12 day EMA15.515.615.66
20 day EMA15.7515.8415.9
35 day EMA16.0816.1516.2
50 day EMA16.3716.4316.48

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2415.24
12 day SMA15.4415.5615.65
20 day SMA15.9416.0216.1
35 day SMA16.2316.2816.32
50 day SMA16.4616.516.53
100 day SMA16.7816.816.81
150 day SMA16.4216.4216.42
200 day SMA16.3516.3616.37
Back to top | Use Dark Theme