Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 16.87 and 17.17
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.93 (-3.26%) | 16.90 | 16.80 - 17.10 | 1.0959 times | Wed 01 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.9589 times | Tue 31 March 2026 | 16.55 (-0.24%) | 16.55 | 16.55 - 16.55 | 0.137 times | Mon 30 March 2026 | 16.59 (-2.47%) | 16.97 | 16.51 - 16.97 | 2.0548 times | Tue 24 March 2026 | 17.01 (-1.16%) | 17.11 | 17.01 - 17.11 | 0.411 times | Mon 23 March 2026 | 17.21 (1.41%) | 17.21 | 17.21 - 17.21 | 0.137 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.8219 times | Fri 13 March 2026 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.411 times | Thu 12 March 2026 | 16.98 (-0.12%) | 16.98 | 16.98 - 16.98 | 2.4658 times | Mon 09 March 2026 | 17.00 (-0.53%) | 16.50 | 16.50 - 17.00 | 1.5068 times | Thu 26 February 2026 | 17.09 (-0.06%) | 17.09 | 17.09 - 17.09 | 0.274 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.17 and 17.22
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.3136 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.1695 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.2542 times | Fri 13 March 2026 | 16.98 (-0.64%) | 16.50 | 16.50 - 17.00 | 1.3559 times | Thu 26 February 2026 | 17.09 (-0.06%) | 17.09 | 17.09 - 17.09 | 0.0847 times | Thu 19 February 2026 | 17.10 (5.23%) | 17.03 | 16.98 - 17.11 | 2.2881 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.4661 times | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 1.0593 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.2119 times | Fri 16 January 2026 | 17.00 (-1.73%) | 17.35 | 16.93 - 17.35 | 2.7966 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.9492 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.69 and 17.74
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.93 (2.3%) | 16.50 | 16.45 - 17.50 | 0.1534 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.593 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.685 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 2.0345 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.5948 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8588 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7993 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6543 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5112 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.1159 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.5558 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.02 | 16.78 |
| 12 day EMA | 16.97 | 16.98 | 16.88 |
| 20 day EMA | 16.98 | 16.98 | 16.93 |
| 35 day EMA | 17 | 17 | 16.97 |
| 50 day EMA | 17.03 | 17.03 | 17.01 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.97 | 16.87 |
| 12 day SMA | 16.99 | 17 | 16.96 |
| 20 day SMA | 16.92 | 16.92 | 16.91 |
| 35 day SMA | 17.06 | 17.05 | 17.03 |
| 50 day SMA | 17.1 | 17.09 | 17.07 |
| 100 day SMA | 16.38 | 16.36 | 16.34 |
| 150 day SMA | 16.32 | 16.32 | 16.33 |
| 200 day SMA | 16.55 | 16.55 | 16.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.