EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.84 and 20.9
Daily Target 1 | 20.79 |
Daily Target 2 | 20.82 |
Daily Target 3 | 20.846666666667 |
Daily Target 4 | 20.88 |
Daily Target 5 | 20.91 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.86 (-0.05%) | 20.83 | 20.81 - 20.87 | 0.6866 times | Mon 18 August 2025 | 20.87 (-0.14%) | 20.85 | 20.80 - 20.87 | 0.5565 times | Fri 15 August 2025 | 20.90 (-0.48%) | 20.92 | 20.88 - 20.94 | 1.0327 times | Thu 14 August 2025 | 21.00 (-0.19%) | 21.00 | 20.93 - 21.04 | 1.2194 times | Wed 13 August 2025 | 21.04 (0.77%) | 20.92 | 20.92 - 21.05 | 0.9757 times | Tue 12 August 2025 | 20.88 (0.29%) | 20.85 | 20.80 - 20.89 | 1.5926 times | Mon 11 August 2025 | 20.82 (0.1%) | 20.86 | 20.81 - 20.87 | 1.0298 times | Fri 08 August 2025 | 20.80 (0.1%) | 20.76 | 20.75 - 20.80 | 0.6672 times | Thu 07 August 2025 | 20.78 (0.24%) | 20.75 | 20.75 - 20.83 | 1.4384 times | Wed 06 August 2025 | 20.73 (-0.05%) | 20.70 | 20.62 - 20.75 | 0.8011 times | Tue 05 August 2025 | 20.74 (0.63%) | 20.64 | 20.63 - 20.76 | 1.0298 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 20.9
Weekly Target 1 | 20.77 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 20.843333333333 |
Weekly Target 4 | 20.89 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.86 (-0.19%) | 20.85 | 20.80 - 20.87 | 0.2821 times | Fri 15 August 2025 | 20.90 (0.48%) | 20.86 | 20.80 - 21.05 | 1.3276 times | Fri 08 August 2025 | 20.80 (0.92%) | 20.64 | 20.62 - 20.83 | 0.8933 times | Fri 01 August 2025 | 20.61 (0.49%) | 20.48 | 20.43 - 20.63 | 1.6618 times | Fri 25 July 2025 | 20.51 (0.84%) | 20.31 | 20.30 - 20.51 | 1.0023 times | Fri 18 July 2025 | 20.34 (0.35%) | 20.31 | 20.12 - 20.39 | 1.3723 times | Fri 11 July 2025 | 20.27 (-1.17%) | 20.45 | 20.25 - 20.54 | 1.0704 times | Thu 03 July 2025 | 20.51 (1.23%) | 20.35 | 20.31 - 20.55 | 0.993 times | Fri 27 June 2025 | 20.26 (0.7%) | 19.98 | 19.98 - 20.32 | 1.0613 times | Fri 20 June 2025 | 20.12 (0.5%) | 20.02 | 20.02 - 20.14 | 0.336 times | Fri 13 June 2025 | 20.02 (0.1%) | 19.85 | 19.85 - 20.22 | 0.7035 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.71 and 21.21
Monthly Target 1 | 20.32 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 20.82 |
Monthly Target 4 | 21.09 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.86 (1.61%) | 20.61 | 20.55 - 21.05 | 0.4755 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.7818 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5559 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6642 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.4787 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.0636 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.8796 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.4585 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 1.1924 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.45 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 2.2719 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 20.84 |
20 day DMA | 20.7 |
35 day DMA | 20.55 |
50 day DMA | 20.42 |
100 day DMA | 20.04 |
150 day DMA | 20.12 |
200 day DMA | 20.18 |
EMA (exponential moving average) of Emrg Mkts PCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.89 | 20.9 | 20.91 |
12 day EMA | 20.82 | 20.81 | 20.8 |
20 day EMA | 20.72 | 20.71 | 20.69 |
35 day EMA | 20.57 | 20.55 | 20.53 |
50 day EMA | 20.43 | 20.41 | 20.39 |
SMA (simple moving average) of Emrg Mkts PCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 20.94 | 20.93 |
12 day SMA | 20.84 | 20.81 | 20.78 |
20 day SMA | 20.7 | 20.67 | 20.65 |
35 day SMA | 20.55 | 20.54 | 20.52 |
50 day SMA | 20.42 | 20.4 | 20.38 |
100 day SMA | 20.04 | 20.03 | 20.02 |
150 day SMA | 20.12 | 20.11 | 20.1 |
200 day SMA | 20.18 | 20.18 | 20.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.