Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.98 and 21.17
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (0.19%) | 20.95 | 20.89 - 21.08 | 1.7545 times | Wed 01 April 2026 | 21.02 (0.57%) | 21.00 | 20.96 - 21.10 | 1.2971 times | Tue 31 March 2026 | 20.90 (1.31%) | 20.78 | 20.73 - 20.98 | 1.3391 times | Mon 30 March 2026 | 20.63 (0.19%) | 20.74 | 20.60 - 20.75 | 0.3302 times | Fri 27 March 2026 | 20.59 (-0.82%) | 20.69 | 20.46 - 20.82 | 0.572 times | Thu 26 March 2026 | 20.76 (-1.24%) | 20.92 | 20.75 - 21.00 | 1.2923 times | Wed 25 March 2026 | 21.02 (1.2%) | 21.04 | 20.72 - 21.09 | 0.5282 times | Tue 24 March 2026 | 20.77 (-0.43%) | 20.77 | 20.68 - 20.89 | 1.1637 times | Mon 23 March 2026 | 20.86 (0.58%) | 20.76 | 20.61 - 20.93 | 1.0621 times | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.6608 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 1.8199 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 21.33
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 0.954 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9332 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7423 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9622 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9643 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4281 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.2723 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0929 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7662 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8845 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.7884 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.98 and 21.19
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (0.77%) | 21.00 | 20.89 - 21.10 | 0.2146 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3709 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.8946 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5405 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7988 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.645 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.045 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8997 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9393 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6517 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4634 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.87 | 20.79 |
| 12 day EMA | 20.98 | 20.96 | 20.95 |
| 20 day EMA | 21.11 | 21.11 | 21.12 |
| 35 day EMA | 21.26 | 21.27 | 21.29 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.78 | 20.78 |
| 12 day SMA | 20.9 | 20.92 | 20.92 |
| 20 day SMA | 21.11 | 21.15 | 21.18 |
| 35 day SMA | 21.47 | 21.5 | 21.52 |
| 50 day SMA | 21.53 | 21.54 | 21.54 |
| 100 day SMA | 21.63 | 21.64 | 21.64 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.