EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 20.94 and 21.34

Daily Target 120.61
Daily Target 220.86
Daily Target 321.01
Daily Target 421.26
Daily Target 521.41

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 21.11 (0.81%) 20.76 20.76 - 21.16 0.8419 times
Tue 19 May 2026 20.94 (-0.62%) 20.99 20.91 - 21.16 0.715 times
Mon 18 May 2026 21.07 (-0.85%) 21.11 21.03 - 21.16 0.8436 times
Fri 15 May 2026 21.25 (-0.89%) 21.27 21.17 - 21.32 0.9895 times
Thu 14 May 2026 21.44 (0.09%) 21.48 21.41 - 21.52 0.679 times
Wed 13 May 2026 21.42 (-0.33%) 21.45 21.38 - 21.49 1.413 times
Tue 12 May 2026 21.49 (-0.46%) 21.51 21.09 - 21.51 1.1538 times
Mon 11 May 2026 21.59 (-0.37%) 21.61 21.55 - 21.68 1.1563 times
Fri 08 May 2026 21.67 (0.28%) 21.67 21.61 - 21.71 0.9305 times
Thu 07 May 2026 21.61 (-0.37%) 21.73 21.58 - 21.73 1.2774 times
Wed 06 May 2026 21.69 (0%) 21.61 21.61 - 21.71 1.3695 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.91 and 21.31

Weekly Target 120.61
Weekly Target 220.86
Weekly Target 321.01
Weekly Target 421.26
Weekly Target 521.41

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 21.11 (-0.66%) 21.11 20.76 - 21.16 0.3113 times
Fri 15 May 2026 21.25 (-1.94%) 21.61 21.09 - 21.68 0.6991 times
Fri 08 May 2026 21.67 (-0.09%) 21.61 21.58 - 21.73 0.4638 times
Wed 06 May 2026 21.69 (0.7%) 21.50 21.33 - 21.71 0.6763 times
Fri 01 May 2026 21.54 (-0.19%) 21.55 21.37 - 21.61 0.8605 times
Fri 24 April 2026 21.58 (-0.87%) 21.71 21.45 - 21.75 0.9938 times
Fri 17 April 2026 21.77 (1.49%) 21.44 21.42 - 21.87 0.6629 times
Fri 10 April 2026 21.45 (1.85%) 21.02 20.88 - 21.54 2.1466 times
Thu 02 April 2026 21.06 (2.28%) 20.74 20.60 - 21.10 1.6104 times
Fri 27 March 2026 20.59 (-0.72%) 20.76 20.46 - 21.09 1.5754 times
Fri 20 March 2026 20.74 (-1.66%) 21.21 20.72 - 22.10 1.253 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.45 and 21.42

Monthly Target 120.23
Monthly Target 220.67
Monthly Target 321.2
Monthly Target 421.64
Monthly Target 522.17

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 21.11 (-1.68%) 21.47 20.76 - 21.73 0.4373 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0687 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2749 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7619 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4326 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7428 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.5998 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9718 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8367 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.8735 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.6061 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.41
20 day DMA 21.44
35 day DMA 21.46
50 day DMA 21.32
100 day DMA 21.53
150 day DMA 21.62
200 day DMA 21.53

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1821.3
12 day EMA21.3121.3521.43
20 day EMA21.3721.421.45
35 day EMA21.3621.3721.4
50 day EMA21.3321.3421.36

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2221.33
12 day SMA21.4121.4521.48
20 day SMA21.4421.4621.5
35 day SMA21.4621.4621.46
50 day SMA21.3221.3321.34
100 day SMA21.5321.5321.54
150 day SMA21.6221.6221.62
200 day SMA21.5321.5221.52
Back to top | Use Dark Theme