login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.52 and 21.6

Daily Target 1	21.51
Daily Target 2	21.53
Daily Target 3	21.586666666667
Daily Target 4	21.61
Daily Target 5	21.67

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.56 (-0.23%)	21.57	21.56 - 21.64	0.3158 times
Thu 29 January 2026	21.61 (0.09%)	21.56	21.51 - 21.61	0.2589 times
Wed 28 January 2026	21.59 (-0.09%)	21.60	21.56 - 21.67	0.2746 times
Tue 27 January 2026	21.61 (-0.23%)	21.63	21.58 - 21.67	2.1405 times
Mon 26 January 2026	21.66 (0.09%)	21.64	21.55 - 21.67	0.2965 times
Fri 23 January 2026	21.64 (0.28%)	21.59	21.49 - 21.64	3.1026 times
Thu 22 January 2026	21.58 (0.05%)	21.55	21.51 - 21.62	0.8447 times
Wed 21 January 2026	21.57 (0.98%)	21.46	21.39 - 21.61	0.5292 times
Tue 20 January 2026	21.36 (-1.29%)	21.44	21.14 - 21.48	0.5196 times
Fri 16 January 2026	21.64 (-0.18%)	21.60	21.60 - 21.70	1.7176 times
Thu 15 January 2026	21.68 (0.09%)	21.74	21.67 - 21.74	1.6521 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.46 and 21.62

Weekly Target 1	21.42
Weekly Target 2	21.49
Weekly Target 3	21.58
Weekly Target 4	21.65
Weekly Target 5	21.74

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.56 (-0.37%)	21.64	21.51 - 21.67	1.1052 times
Fri 23 January 2026	21.64 (0%)	21.44	21.14 - 21.64	1.6802 times
Fri 16 January 2026	21.64 (-0.14%)	21.59	21.57 - 21.74	1.6774 times
Fri 09 January 2026	21.67 (-0.09%)	21.69	21.53 - 21.73	1.0889 times
Fri 02 January 2026	21.69 (-0.37%)	21.77	21.64 - 21.84	0.9955 times
Fri 26 December 2025	21.77 (-0.05%)	21.70	21.66 - 21.88	0.4286 times
Fri 19 December 2025	21.78 (0.14%)	21.89	21.69 - 21.89	0.4421 times
Fri 12 December 2025	21.75 (-0.41%)	21.76	21.53 - 21.93	0.6303 times
Fri 05 December 2025	21.84 (0%)	21.69	21.69 - 21.92	1.3747 times
Fri 28 November 2025	21.84 (0.41%)	21.71	21.65 - 21.96	0.5771 times
Fri 21 November 2025	21.75 (0.05%)	21.79	21.69 - 22.00	0.6242 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.04 and 21.66

Monthly Target 1	20.87
Monthly Target 2	21.21
Monthly Target 3	21.486666666667
Monthly Target 4	21.83
Monthly Target 5	22.11

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.56 (-0.51%)	21.73	21.14 - 21.76	1.7565 times
Wed 31 December 2025	21.67 (-0.78%)	21.69	21.53 - 21.93	0.9108 times
Fri 28 November 2025	21.84 (-0.32%)	21.75	21.63 - 22.00	0.7355 times
Fri 31 October 2025	21.91 (1.62%)	21.60	21.40 - 22.07	1.1915 times
Tue 30 September 2025	21.56 (3.06%)	20.72	20.71 - 21.79	1.0259 times
Fri 29 August 2025	20.92 (1.9%)	20.61	20.55 - 21.05	1.071 times
Thu 31 July 2025	20.53 (0.49%)	20.49	20.12 - 20.61	0.7432 times
Mon 30 June 2025	20.43 (3.18%)	19.73	19.73 - 20.45	0.5284 times
Fri 30 May 2025	19.80 (0.71%)	19.74	19.42 - 19.93	0.6314 times
Wed 30 April 2025	19.66 (-2.53%)	20.17	18.71 - 20.30	1.4057 times
Mon 31 March 2025	20.17 (-2.51%)	20.52	20.03 - 20.67	1.0111 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.6
20 day DMA	21.62
35 day DMA	21.67
50 day DMA	21.7
100 day DMA	21.69
150 day DMA	21.34
200 day DMA	20.95

EMA (exponential moving average) of Emrg Mkts PCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.59	21.6	21.6
12 day EMA	21.61	21.62	21.62
20 day EMA	21.63	21.64	21.64
35 day EMA	21.66	21.67	21.67
50 day EMA	21.7	21.71	21.71

SMA (simple moving average) of Emrg Mkts PCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.62	21.62
12 day SMA	21.6	21.6	21.6
20 day SMA	21.62	21.62	21.63
35 day SMA	21.67	21.68	21.68
50 day SMA	21.7	21.71	21.71
100 day SMA	21.69	21.69	21.68
150 day SMA	21.34	21.33	21.32
200 day SMA	20.95	20.94	20.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme