Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.03 and 20.13
| Daily Target 1 | 20 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-1.08%) | 20.11 | 20.05 - 20.15 | 0.9694 times | Fri 25 September 2026 | 20.32 (-0.15%) | 20.40 | 20.22 - 20.40 | 1.2747 times | Thu 24 September 2026 | 20.35 (-0.83%) | 20.51 | 20.34 - 20.54 | 1.921 times | Wed 23 September 2026 | 20.52 (-1.35%) | 20.76 | 20.50 - 20.76 | 1.4257 times | Tue 22 September 2026 | 20.80 (0%) | 20.77 | 20.77 - 20.85 | 0.5695 times | Mon 21 September 2026 | 20.80 (0.19%) | 20.74 | 20.71 - 20.80 | 0.8706 times | Fri 18 September 2026 | 20.76 (-0.43%) | 20.83 | 20.76 - 20.83 | 0.8454 times | Thu 17 September 2026 | 20.85 (0.87%) | 20.79 | 20.79 - 20.86 | 0.6781 times | Wed 16 September 2026 | 20.67 (0.34%) | 20.66 | 20.64 - 20.77 | 0.7897 times | Tue 15 September 2026 | 20.60 (-0.34%) | 20.64 | 20.59 - 20.64 | 0.656 times | Mon 14 September 2026 | 20.67 (-0.24%) | 20.67 | 20.60 - 20.72 | 0.5824 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.03 and 20.13
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-1.08%) | 20.11 | 20.05 - 20.15 | 0.178 times | Fri 25 September 2026 | 20.32 (-2.12%) | 20.74 | 20.22 - 20.85 | 1.1128 times | Fri 18 September 2026 | 20.76 (0.19%) | 20.67 | 20.59 - 20.86 | 0.652 times | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.535 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.77 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.7645 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 3.9785 times | Fri 14 August 2026 | 21.18 (-0.33%) | 21.23 | 21.10 - 21.29 | 0.6163 times | Fri 07 August 2026 | 21.25 (1.53%) | 20.98 | 20.96 - 21.31 | 0.7971 times | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.5958 times | Fri 24 July 2026 | 20.96 (0%) | 20.99 | 20.92 - 21.00 | 0.1021 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.57 and 20.58
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-4.38%) | 20.96 | 20.05 - 21.06 | 0.6218 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.2578 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6372 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.7789 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.715 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0191 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2157 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.6801 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.3661 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7083 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.572 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.49 | 20.58 |
| 12 day EMA | 20.57 | 20.65 | 20.71 |
| 20 day EMA | 20.69 | 20.75 | 20.79 |
| 35 day EMA | 20.82 | 20.86 | 20.89 |
| 50 day EMA | 20.92 | 20.95 | 20.98 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.56 | 20.65 |
| 12 day SMA | 20.6 | 20.65 | 20.7 |
| 20 day SMA | 20.74 | 20.79 | 20.83 |
| 35 day SMA | 20.9 | 20.94 | 20.96 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.23 | 21.24 | 21.26 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 21.4 | 21.41 | 21.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.