login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 43.68 and 43.78

Daily Target 1	43.66
Daily Target 2	43.7
Daily Target 3	43.763333333333
Daily Target 4	43.8
Daily Target 5	43.86

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 26 January 2026	43.73 (0.23%)	43.76	43.73 - 43.83	0.9908 times
Fri 23 January 2026	43.63 (0.07%)	43.56	43.50 - 43.74	0.5094 times
Thu 22 January 2026	43.60 (0.23%)	43.68	43.57 - 43.73	0.5651 times
Wed 21 January 2026	43.50 (0.58%)	43.29	43.29 - 43.61	0.8482 times
Tue 20 January 2026	43.25 (-1.05%)	43.31	43.20 - 43.48	2.2355 times
Fri 16 January 2026	43.71 (0.09%)	43.84	43.68 - 43.84	1.0138 times
Thu 15 January 2026	43.67 (0.11%)	43.77	43.66 - 43.82	0.936 times
Wed 14 January 2026	43.62 (-0.41%)	43.62	43.51 - 43.70	1.5039 times
Tue 13 January 2026	43.80 (0.05%)	43.80	43.67 - 43.88	0.6228 times
Mon 12 January 2026	43.78 (0.02%)	43.70	43.69 - 43.81	0.7746 times
Fri 09 January 2026	43.77 (0.23%)	43.61	43.61 - 43.83	1.4865 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 43.68 and 43.78

Weekly Target 1	43.66
Weekly Target 2	43.7
Weekly Target 3	43.763333333333
Weekly Target 4	43.8
Weekly Target 5	43.86

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 26 January 2026	43.73 (0.23%)	43.76	43.73 - 43.83	0.0627 times
Fri 23 January 2026	43.63 (-0.18%)	43.31	43.20 - 43.74	0.2632 times
Fri 16 January 2026	43.71 (-0.14%)	43.70	43.51 - 43.88	0.3071 times
Fri 09 January 2026	43.77 (0.9%)	43.48	43.48 - 43.83	0.3381 times
Fri 02 January 2026	43.38 (-0.57%)	43.66	43.29 - 43.66	0.3334 times
Fri 26 December 2025	43.63 (0.76%)	43.43	43.33 - 43.67	0.4057 times
Fri 19 December 2025	43.30 (0.19%)	43.27	42.87 - 43.33	1.4819 times
Fri 12 December 2025	43.22 (-0.18%)	43.33	43.13 - 43.45	2.1335 times
Fri 05 December 2025	43.30 (0.35%)	43.09	43.00 - 43.58	3.3338 times
Fri 28 November 2025	43.15 (2.4%)	42.41	42.33 - 43.18	1.3405 times
Fri 21 November 2025	42.14 (-0.8%)	42.55	41.67 - 42.78	0.5114 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 43.47 and 44.15

Monthly Target 1	42.92
Monthly Target 2	43.33
Monthly Target 3	43.603333333333
Monthly Target 4	44.01
Monthly Target 5	44.28

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 26 January 2026	43.73 (0.81%)	43.45	43.20 - 43.88	0.3351 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.3843 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.0949 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.6842 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.0412 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.199 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.0239 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.7288 times
Fri 30 May 2025	38.78 (3.55%)	37.71	37.54 - 39.01	0.7282 times
Wed 30 April 2025	37.45 (-0.4%)	37.55	34.71 - 37.91	0.7804 times
Mon 31 March 2025	37.60 (-3.02%)	38.94	37.23 - 39.01	0.5707 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	43.54
12 day DMA	43.64
20 day DMA	43.61
35 day DMA	43.47
50 day DMA	43.22
100 day DMA	42.56
150 day DMA	41.81
200 day DMA	40.79

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.63	43.58	43.55
12 day EMA	43.61	43.59	43.58
20 day EMA	43.56	43.54	43.53
35 day EMA	43.39	43.37	43.35
50 day EMA	43.2	43.18	43.16

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.54	43.54	43.55
12 day SMA	43.64	43.63	43.64
20 day SMA	43.61	43.6	43.6
35 day SMA	43.47	43.45	43.44
50 day SMA	43.22	43.2	43.18
100 day SMA	42.56	42.54	42.51
150 day SMA	41.81	41.78	41.75
200 day SMA	40.79	40.76	40.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme