Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 45.2 and 45.34
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.28 (-0.4%) | 45.32 | 45.25 - 45.39 | 1.3419 times | Mon 18 May 2026 | 45.46 (0.22%) | 45.40 | 45.27 - 45.49 | 0.6547 times | Fri 15 May 2026 | 45.36 (-0.4%) | 45.38 | 45.31 - 45.46 | 1.1077 times | Thu 14 May 2026 | 45.54 (0.29%) | 45.42 | 45.42 - 45.57 | 0.7411 times | Wed 13 May 2026 | 45.41 (0.18%) | 45.29 | 45.29 - 45.46 | 0.7826 times | Tue 12 May 2026 | 45.33 (-0.02%) | 45.30 | 45.20 - 45.35 | 0.902 times | Mon 11 May 2026 | 45.34 (0%) | 45.38 | 45.34 - 45.40 | 0.6767 times | Fri 08 May 2026 | 45.34 (0.33%) | 45.27 | 45.27 - 45.37 | 0.8385 times | Thu 07 May 2026 | 45.19 (-0.15%) | 45.31 | 45.17 - 45.32 | 2.1775 times | Wed 06 May 2026 | 45.26 (0%) | 45.16 | 45.13 - 45.27 | 0.7772 times | Wed 06 May 2026 | 45.26 (0.6%) | 45.16 | 45.13 - 45.27 | 0.8119 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 45.15 and 45.39
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.28 (-0.18%) | 45.40 | 45.25 - 45.49 | 0.4733 times | Fri 15 May 2026 | 45.36 (0.04%) | 45.38 | 45.20 - 45.57 | 0.998 times | Fri 08 May 2026 | 45.34 (0.18%) | 45.16 | 45.13 - 45.37 | 0.8992 times | Wed 06 May 2026 | 45.26 (0.78%) | 44.93 | 44.80 - 45.27 | 0.391 times | Fri 01 May 2026 | 44.91 (0.47%) | 44.67 | 44.55 - 45.08 | 1.1522 times | Fri 24 April 2026 | 44.70 (0.22%) | 44.52 | 44.35 - 44.74 | 0.8313 times | Fri 17 April 2026 | 44.60 (2.32%) | 43.45 | 43.45 - 44.63 | 1.2049 times | Fri 10 April 2026 | 43.59 (2.06%) | 42.66 | 42.57 - 43.65 | 1.3244 times | Thu 02 April 2026 | 42.71 (2.1%) | 42.02 | 41.65 - 42.76 | 1.4786 times | Fri 27 March 2026 | 41.83 (-1.16%) | 42.63 | 41.80 - 42.90 | 1.247 times | Fri 20 March 2026 | 42.32 (-1.01%) | 43.03 | 42.27 - 43.22 | 2.7458 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.04 and 45.81
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.28 (0.87%) | 44.88 | 44.80 - 45.57 | 0.308 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.441 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.5279 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.3656 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.4814 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 2.9326 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.3467 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.8415 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.2806 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.4747 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.2593 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.41 | 45.38 |
| 12 day EMA | 45.25 | 45.25 | 45.21 |
| 20 day EMA | 45.03 | 45 | 44.95 |
| 35 day EMA | 44.54 | 44.5 | 44.44 |
| 50 day EMA | 44.05 | 44 | 43.94 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.42 | 45.4 |
| 12 day SMA | 45.31 | 45.28 | 45.23 |
| 20 day SMA | 45.08 | 45.05 | 45 |
| 35 day SMA | 44.51 | 44.43 | 44.32 |
| 50 day SMA | 43.95 | 43.91 | 43.86 |
| 100 day SMA | 43.77 | 43.75 | 43.73 |
| 150 day SMA | 43.42 | 43.4 | 43.38 |
| 200 day SMA | 42.89 | 42.86 | 42.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.