Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.37 and 46.59
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.77 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.48 (-0.13%) | 46.56 | 46.48 - 46.70 | 0.2389 times | Thu 21 May 2026 | 46.54 (0.37%) | 45.99 | 45.99 - 46.68 | 0.3221 times | Wed 20 May 2026 | 46.37 (1.18%) | 46.32 | 46.27 - 46.37 | 0.0892 times | Tue 19 May 2026 | 45.83 (-0.89%) | 45.81 | 45.65 - 46.08 | 0.3608 times | Mon 18 May 2026 | 46.24 (0.13%) | 46.37 | 46.05 - 46.39 | 0.1318 times | Fri 15 May 2026 | 46.18 (-1.81%) | 46.20 | 46.09 - 46.35 | 0.4382 times | Thu 14 May 2026 | 47.03 (0.13%) | 47.17 | 47.01 - 47.18 | 0.1752 times | Wed 13 May 2026 | 46.97 (0.45%) | 46.71 | 46.66 - 46.97 | 0.1435 times | Tue 12 May 2026 | 46.76 (-1.18%) | 46.81 | 46.43 - 46.84 | 7.9629 times | Mon 11 May 2026 | 47.32 (-0.23%) | 47.37 | 47.32 - 47.43 | 0.1374 times | Fri 08 May 2026 | 47.43 (1.39%) | 47.41 | 47.31 - 47.43 | 0.1226 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.07 and 47.12
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.3885 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.0112 times | Fri 08 May 2026 | 47.43 (0.02%) | 47.13 | 46.78 - 47.49 | 0.213 times | Wed 06 May 2026 | 47.42 (2.62%) | 46.03 | 45.66 - 47.42 | 0.3727 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.6808 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.7486 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.4065 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.7279 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.6959 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.7549 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.4934 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.07 and 47.91
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.48 (0.3%) | 46.32 | 45.65 - 47.49 | 0.9463 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7316 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.929 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2154 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0239 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8226 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3178 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5179 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6034 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.892 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6802 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.29 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.41 | 46.34 |
| 12 day EMA | 46.48 | 46.48 | 46.47 |
| 20 day EMA | 46.37 | 46.36 | 46.34 |
| 35 day EMA | 45.89 | 45.85 | 45.81 |
| 50 day EMA | 45.32 | 45.27 | 45.22 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.23 | 46.33 |
| 12 day SMA | 46.66 | 46.73 | 46.8 |
| 20 day SMA | 46.52 | 46.48 | 46.44 |
| 35 day SMA | 46.2 | 46.13 | 46.05 |
| 50 day SMA | 45.29 | 45.23 | 45.19 |
| 100 day SMA | 45.22 | 45.18 | 45.13 |
| 150 day SMA | 43.96 | 43.92 | 43.89 |
| 200 day SMA | 43.17 | 43.13 | 43.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.