Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.28 and 46.54
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.58 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.41 (0.94%) | 46.40 | 46.15 - 46.41 | 1.5337 times | Thu 24 September 2026 | 45.98 (-0.41%) | 46.05 | 45.82 - 46.05 | 0.7386 times | Wed 23 September 2026 | 46.17 (-1.75%) | 46.51 | 46.13 - 46.51 | 2.6248 times | Tue 22 September 2026 | 46.99 (0.58%) | 46.80 | 46.80 - 47.10 | 0.9383 times | Mon 21 September 2026 | 46.72 (0.11%) | 46.62 | 46.62 - 46.72 | 0.5277 times | Fri 18 September 2026 | 46.67 (-0.74%) | 46.66 | 46.49 - 46.69 | 0.596 times | Thu 17 September 2026 | 47.02 (1.42%) | 47.09 | 47.01 - 47.16 | 1.001 times | Wed 16 September 2026 | 46.36 (-0.6%) | 46.96 | 46.33 - 46.98 | 0.8945 times | Tue 15 September 2026 | 46.64 (-0.43%) | 46.66 | 46.63 - 46.71 | 0.6865 times | Mon 14 September 2026 | 46.84 (-0.76%) | 46.86 | 46.74 - 47.05 | 0.459 times | Fri 11 September 2026 | 47.20 (0.9%) | 47.39 | 47.19 - 47.39 | 0.989 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.48 and 46.76
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.4795 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.8456 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.6781 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.5432 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 1.2029 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.9813 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.726 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.3847 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 1.0491 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.1094 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 1.2454 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.07 and 47.16
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.41 (-2.19%) | 47.05 | 45.82 - 47.91 | 0.3314 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.364 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5125 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.986 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2408 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8394 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.2131 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3944 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1746 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9438 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.5119 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.41 | 46.62 |
| 12 day EMA | 46.65 | 46.69 | 46.82 |
| 20 day EMA | 46.76 | 46.8 | 46.89 |
| 35 day EMA | 46.66 | 46.67 | 46.71 |
| 50 day EMA | 46.5 | 46.5 | 46.52 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.51 | 46.71 |
| 12 day SMA | 46.65 | 46.72 | 46.85 |
| 20 day SMA | 46.97 | 47.04 | 47.12 |
| 35 day SMA | 47.12 | 47.12 | 47.15 |
| 50 day SMA | 46.63 | 46.6 | 46.58 |
| 100 day SMA | 46.27 | 46.28 | 46.29 |
| 150 day SMA | 45.86 | 45.86 | 45.87 |
| 200 day SMA | 45.45 | 45.43 | 45.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.