Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.97 and 45.2
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.39 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.08 (0.36%) | 45.15 | 45.08 - 45.31 | 1.0687 times | Fri 23 January 2026 | 44.92 (0.67%) | 44.55 | 44.53 - 44.97 | 0.2751 times | Thu 22 January 2026 | 44.62 (1.27%) | 44.44 | 44.44 - 44.64 | 1.0541 times | Wed 21 January 2026 | 44.06 (1.22%) | 43.82 | 43.77 - 44.13 | 0.4138 times | Tue 20 January 2026 | 43.53 (-1.05%) | 43.53 | 43.48 - 43.77 | 1.8675 times | Fri 16 January 2026 | 43.99 (0.48%) | 43.98 | 43.82 - 44.00 | 0.1277 times | Thu 15 January 2026 | 43.78 (0.23%) | 43.77 | 43.77 - 43.96 | 0.5225 times | Wed 14 January 2026 | 43.68 (0.62%) | 43.63 | 43.60 - 43.70 | 0.1772 times | Tue 13 January 2026 | 43.41 (-0.75%) | 43.63 | 43.41 - 43.63 | 4.2237 times | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.2696 times | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 0.4338 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.97 and 45.2
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.08 (0.36%) | 45.15 | 45.08 - 45.31 | 0.3904 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.3188 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.9435 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.7028 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.6752 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.9038 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.715 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.7315 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.6909 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.9282 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 2.2953 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.69 and 46.71
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.08 (6.9%) | 42.61 | 42.29 - 45.31 | 0.4274 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4197 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6723 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2642 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3078 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4551 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.347 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.438 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1499 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.5185 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4162 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.89 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.35 | 44.07 |
| 12 day EMA | 44.03 | 43.84 | 43.64 |
| 20 day EMA | 43.6 | 43.44 | 43.28 |
| 35 day EMA | 42.96 | 42.83 | 42.71 |
| 50 day EMA | 42.39 | 42.28 | 42.17 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.22 | 44 |
| 12 day SMA | 43.96 | 43.79 | 43.63 |
| 20 day SMA | 43.4 | 43.27 | 43.14 |
| 35 day SMA | 42.84 | 42.74 | 42.65 |
| 50 day SMA | 42.29 | 42.21 | 42.14 |
| 100 day SMA | 41.69 | 41.65 | 41.6 |
| 150 day SMA | 40.89 | 40.85 | 40.8 |
| 200 day SMA | 39.52 | 39.45 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.