PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 15.54 and 16.48

Daily Target 115.35
Daily Target 215.73
Daily Target 316.29
Daily Target 416.67
Daily Target 517.23

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Mon 06 April 2026 16.11 (-3.3%) 16.83 15.91 - 16.85 0.2467 times
Thu 02 April 2026 16.66 (2.84%) 16.49 15.96 - 17.75 1.4036 times
Wed 01 April 2026 16.20 (1.25%) 15.27 15.27 - 16.73 0.4791 times
Tue 31 March 2026 16.00 (-4.19%) 16.60 15.28 - 17.50 1.7975 times
Mon 30 March 2026 16.70 (-3.47%) 17.95 16.26 - 18.27 1.0053 times
Fri 27 March 2026 17.30 (15.49%) 15.44 14.75 - 17.30 0.6855 times
Thu 26 March 2026 14.98 (2.67%) 14.50 14.50 - 15.41 1.0111 times
Wed 25 March 2026 14.59 (-9.77%) 16.00 14.23 - 16.00 1.0372 times
Tue 24 March 2026 16.17 (4.19%) 15.83 15.73 - 16.30 0.3396 times
Mon 23 March 2026 15.52 (-13.63%) 18.00 15.52 - 18.00 1.9946 times
Fri 20 March 2026 17.97 (3.75%) 17.33 16.98 - 18.00 1.357 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 15.54 and 16.48

Weekly Target 115.35
Weekly Target 215.73
Weekly Target 316.29
Weekly Target 416.67
Weekly Target 517.23

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Mon 06 April 2026 16.11 (-3.3%) 16.83 15.91 - 16.85 0.0051 times
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 0.0976 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1055 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.0941 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.4065 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.7473 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.8246 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4589 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0072 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.2531 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 0.2671 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 15.69 and 18.17

Monthly Target 113.9
Monthly Target 215
Monthly Target 316.376666666667
Monthly Target 417.48
Monthly Target 518.86

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Mon 06 April 2026 16.11 (0.69%) 15.27 15.27 - 17.75 0.0219 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.1514 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.8937 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6277 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7244 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7539 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9242 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.5629 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.6969 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.6429 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.6883 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.29
20 day DMA 12.55
35 day DMA 7.44
50 day DMA 5.39
100 day DMA 2.97
150 day DMA 2.18
200 day DMA 1.79

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3116.14
12 day EMA15.0414.8414.51
20 day EMA12.8512.5112.07
35 day EMA9.729.348.91
50 day EMA6.095.685.23

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.5716.24
12 day SMA16.2916.3816.36
20 day SMA12.5511.7810.97
35 day SMA7.446.996.54
50 day SMA5.395.084.76
100 day SMA2.972.812.65
150 day SMA2.182.071.96
200 day SMA1.791.711.63
Back to top | Use Dark Theme