PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.6 and 0.65

Daily Target 10.56
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.61 (-3.17%) 0.60 0.58 - 0.63 0.9838 times
Thu 29 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.66 1.7175 times
Wed 28 January 2026 0.64 (1.59%) 0.66 0.61 - 0.66 0.3801 times
Tue 27 January 2026 0.63 (6.78%) 0.60 0.59 - 0.64 1.4371 times
Mon 26 January 2026 0.59 (1.72%) 0.57 0.57 - 0.60 1.8242 times
Fri 23 January 2026 0.58 (1.75%) 0.59 0.58 - 0.60 1.0324 times
Thu 22 January 2026 0.57 (1.79%) 0.56 0.56 - 0.58 0.2526 times
Wed 21 January 2026 0.56 (1.82%) 0.55 0.55 - 0.57 0.921 times
Tue 20 January 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.3239 times
Fri 16 January 2026 0.56 (3.7%) 0.55 0.54 - 0.56 1.1275 times
Thu 15 January 2026 0.54 (-3.57%) 0.56 0.53 - 0.56 0.4427 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.59 and 0.68

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.61333333333333
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.61 (5.17%) 0.57 0.57 - 0.66 1.1097 times
Fri 23 January 2026 0.58 (3.57%) 0.55 0.54 - 0.60 0.4426 times
Fri 16 January 2026 0.56 (7.69%) 0.52 0.51 - 0.59 1.4136 times
Fri 09 January 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.7814 times
Fri 02 January 2026 0.56 (3.7%) 0.55 0.54 - 0.58 0.5807 times
Fri 26 December 2025 0.54 (0%) 0.53 0.52 - 0.57 0.6714 times
Fri 19 December 2025 0.54 (0%) 0.53 0.50 - 0.59 1.1048 times
Fri 12 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.61 1.2693 times
Fri 05 December 2025 0.56 (24.44%) 0.46 0.46 - 0.57 0.8553 times
Fri 28 November 2025 0.45 (-11.76%) 0.51 0.43 - 0.52 1.7712 times
Fri 21 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.8507 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.56 and 0.71

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.59333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.786 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.9071 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.9441 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.1573 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7048 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.8727 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.805 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.114 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.6254 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.0836 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.3632 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.59

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.590.590.58
20 day EMA0.570.570.56
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.6
12 day SMA0.590.580.57
20 day SMA0.570.570.56
35 day SMA0.560.560.56
50 day SMA0.550.550.54
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.590.590.59
Back to top | Use Dark Theme