Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 60.34 and 61.73
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.99 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.95 (0.18%) | 60.47 | 59.73 - 61.12 | 0.4424 times | Wed 08 April 2026 | 60.84 (4.07%) | 60.77 | 60.65 - 62.33 | 2.4461 times | Tue 07 April 2026 | 58.46 (-1.15%) | 58.79 | 58.12 - 58.92 | 1.5919 times | Mon 06 April 2026 | 59.14 (0.82%) | 58.57 | 58.43 - 59.14 | 0.66 times | Thu 02 April 2026 | 58.66 (0%) | 57.42 | 57.26 - 59.00 | 0.5299 times | Wed 01 April 2026 | 58.66 (1.17%) | 58.48 | 58.44 - 58.93 | 0.7579 times | Tue 31 March 2026 | 57.98 (3.65%) | 56.78 | 56.41 - 58.04 | 1.1454 times | Mon 30 March 2026 | 55.94 (-0.73%) | 56.72 | 55.79 - 56.80 | 0.9938 times | Fri 27 March 2026 | 56.35 (-2.63%) | 57.53 | 56.16 - 57.53 | 1.0301 times | Thu 26 March 2026 | 57.87 (-1.26%) | 58.83 | 57.82 - 58.83 | 0.4026 times | Wed 25 March 2026 | 58.61 (0.17%) | 59.25 | 58.30 - 59.25 | 1.3395 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 59.54 and 63.75
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.95 (3.9%) | 58.57 | 58.12 - 62.33 | 0.3834 times | Thu 02 April 2026 | 58.66 (4.1%) | 56.72 | 55.79 - 59.00 | 0.2556 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.1348 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 0.9383 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.4235 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 1.3267 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 0.8065 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.6626 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.2462 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 3.8223 times | Fri 06 February 2026 | 60.94 (1.3%) | 60.19 | 59.34 - 61.25 | 0.4909 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 59.11 and 64.18
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.95 (5.12%) | 58.48 | 57.26 - 62.33 | 0.0839 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6972 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0553 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9771 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9909 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3618 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.887 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2487 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7492 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9488 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.9111 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.32 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.65 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.24 | 58.44 |
| 12 day EMA | 59.02 | 58.67 | 58.27 |
| 20 day EMA | 58.92 | 58.71 | 58.49 |
| 35 day EMA | 59.18 | 59.08 | 58.98 |
| 50 day EMA | 59.78 | 59.73 | 59.68 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.15 | 58.58 |
| 12 day SMA | 58.5 | 58.3 | 57.98 |
| 20 day SMA | 58.32 | 58.23 | 58.18 |
| 35 day SMA | 59.31 | 59.31 | 59.28 |
| 50 day SMA | 59.65 | 59.65 | 59.65 |
| 100 day SMA | 60.01 | 59.99 | 59.97 |
| 150 day SMA | 59.9 | 59.88 | 59.87 |
| 200 day SMA | 59.41 | 59.37 | 59.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.