Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 60.41 and 61.14
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.73 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-0.65%) | 61.20 | 60.74 - 61.47 | 0.5515 times | Fri 23 January 2026 | 61.20 (-0.07%) | 61.19 | 60.89 - 61.24 | 0.341 times | Thu 22 January 2026 | 61.24 (0.1%) | 61.69 | 61.09 - 61.96 | 0.6 times | Wed 21 January 2026 | 61.18 (1.09%) | 60.88 | 60.59 - 61.35 | 0.7248 times | Tue 20 January 2026 | 60.52 (-1.9%) | 60.87 | 60.43 - 61.27 | 0.9515 times | Fri 16 January 2026 | 61.69 (-0.98%) | 62.24 | 61.69 - 62.31 | 1.2748 times | Thu 15 January 2026 | 62.30 (0.89%) | 62.00 | 61.94 - 62.37 | 0.9102 times | Wed 14 January 2026 | 61.75 (-0.61%) | 62.01 | 61.42 - 62.01 | 1.0168 times | Tue 13 January 2026 | 62.13 (0.45%) | 61.65 | 61.65 - 62.13 | 2.2853 times | Mon 12 January 2026 | 61.85 (0.02%) | 61.48 | 61.04 - 61.93 | 1.3442 times | Fri 09 January 2026 | 61.84 (-0.45%) | 62.29 | 61.59 - 62.29 | 2.3254 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 60.41 and 61.14
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-0.65%) | 61.20 | 60.74 - 61.47 | 0.0854 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.4055 times | Fri 16 January 2026 | 61.69 (-0.24%) | 61.48 | 61.04 - 62.37 | 1.0584 times | Fri 09 January 2026 | 61.84 (0.7%) | 61.26 | 61.26 - 62.31 | 1.7365 times | Fri 02 January 2026 | 61.41 (-1.11%) | 61.92 | 60.94 - 62.01 | 1.1526 times | Fri 26 December 2025 | 62.10 (0.58%) | 61.98 | 61.81 - 62.39 | 0.5428 times | Fri 19 December 2025 | 61.74 (0.55%) | 61.53 | 60.73 - 62.00 | 0.6168 times | Fri 12 December 2025 | 61.40 (3.04%) | 60.02 | 59.68 - 61.96 | 1.2752 times | Fri 05 December 2025 | 59.59 (0.68%) | 58.88 | 58.88 - 59.90 | 1.7759 times | Fri 28 November 2025 | 59.19 (3.77%) | 57.27 | 56.59 - 59.19 | 1.3509 times | Fri 21 November 2025 | 57.04 (-1.49%) | 57.81 | 55.66 - 57.87 | 8.662 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 59.65 and 61.59
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.80 (-0.83%) | 61.46 | 60.43 - 62.37 | 0.6831 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.7664 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 1.8267 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.686 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 0.9658 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.5795 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.7338 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.7047 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 0.9435 times | Wed 30 April 2025 | 48.01 (-1.32%) | 48.62 | 41.08 - 49.87 | 2.1105 times | Mon 31 March 2025 | 48.65 (-10.98%) | 54.81 | 46.51 - 54.95 | 4.4294 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.62 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.28 | 61.32 |
| 12 day EMA | 61.36 | 61.46 | 61.51 |
| 20 day EMA | 61.35 | 61.41 | 61.43 |
| 35 day EMA | 60.82 | 60.82 | 60.8 |
| 50 day EMA | 60.2 | 60.18 | 60.14 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.17 | 61.39 |
| 12 day SMA | 61.55 | 61.61 | 61.69 |
| 20 day SMA | 61.62 | 61.69 | 61.72 |
| 35 day SMA | 61.36 | 61.33 | 61.28 |
| 50 day SMA | 60.34 | 60.3 | 60.25 |
| 100 day SMA | 60 | 59.99 | 59.97 |
| 150 day SMA | 59.28 | 59.24 | 59.19 |
| 200 day SMA | 57.1 | 57.04 | 56.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.