GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.15 and 21.35

Daily Target 120.98
Daily Target 221.11
Daily Target 321.18
Daily Target 421.31
Daily Target 521.38

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 21.24 (2.56%) 21.12 21.05 - 21.25 0.3331 times
Mon 30 March 2026 20.71 (0.68%) 20.49 20.49 - 20.79 1.7623 times
Fri 27 March 2026 20.57 (-2.14%) 20.67 20.56 - 20.88 0.3261 times
Thu 26 March 2026 21.02 (-2.69%) 21.22 21.00 - 21.32 2.2571 times
Wed 25 March 2026 21.60 (1.41%) 21.61 21.46 - 21.67 0.6837 times
Tue 24 March 2026 21.30 (-1.11%) 21.25 21.25 - 21.34 3.2241 times
Mon 23 March 2026 21.54 (1.17%) 21.48 21.48 - 21.58 0.2279 times
Fri 20 March 2026 21.29 (-2.25%) 21.37 21.29 - 21.57 0.2384 times
Thu 19 March 2026 21.78 (-1.13%) 21.36 21.36 - 21.78 0.8947 times
Tue 17 March 2026 22.03 (1.94%) 22.01 22.01 - 22.03 0.0526 times
Mon 16 March 2026 21.61 (0.28%) 21.51 21.49 - 21.65 4.4882 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 20.87 and 21.63

Weekly Target 120.23
Weekly Target 220.74
Weekly Target 320.993333333333
Weekly Target 421.5
Weekly Target 521.75

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 21.24 (3.26%) 20.49 20.49 - 21.25 0.5483 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 1.7581 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.4846 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.6425 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.0611 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 1.7631 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.5177 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1137 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.6155 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.4953 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.4118 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 19.66 and 22.07

Monthly Target 119.13
Monthly Target 220.19
Monthly Target 321.543333333333
Monthly Target 422.6
Monthly Target 523.95

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.3944 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.1433 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.7631 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.7738 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 0.9367 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.0998 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.057 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.7998 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.1791 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.8531 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.8792 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.35
20 day DMA 21.71
35 day DMA 22.52
50 day DMA 23.12
100 day DMA 24.11
150 day DMA 25.04
200 day DMA 25.83

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.9721.1
12 day EMA21.3621.3821.5
20 day EMA21.7321.7821.89
35 day EMA22.3722.4422.54
50 day EMA23.0723.1423.24

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0421.21
12 day SMA21.3521.3821.48
20 day SMA21.7121.7821.89
35 day SMA22.5222.622.68
50 day SMA23.1223.223.29
100 day SMA24.1124.1524.21
150 day SMA25.0425.0925.14
200 day SMA25.8325.8625.89
Back to top | Use Dark Theme