GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 24.83 and 24.83

Daily Target 124.83
Daily Target 224.83
Daily Target 324.83
Daily Target 424.83
Daily Target 524.83

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 24.83 (-0.84%) 24.83 24.83 - 24.83 0.0672 times
Fri 23 January 2026 25.04 (0%) 25.08 25.01 - 25.09 0.5986 times
Thu 22 January 2026 25.04 (0.48%) 25.10 25.03 - 25.10 0.4264 times
Wed 21 January 2026 24.92 (1.22%) 24.74 24.74 - 24.92 2.1246 times
Tue 20 January 2026 24.62 (-2.8%) 25.04 24.62 - 25.04 1.7409 times
Fri 16 January 2026 25.33 (0%) 25.28 25.26 - 25.33 0.3351 times
Thu 15 January 2026 25.33 (1.89%) 25.12 25.12 - 25.34 2.7501 times
Wed 14 January 2026 24.86 (0.85%) 24.65 24.65 - 24.86 0.3613 times
Tue 13 January 2026 24.65 (-0.68%) 24.84 24.64 - 24.84 0.4902 times
Mon 12 January 2026 24.82 (-0.28%) 24.78 24.78 - 24.87 1.1056 times
Fri 09 January 2026 24.89 (0.12%) 24.78 24.78 - 24.91 2.1136 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 24.83 and 24.83

Weekly Target 124.83
Weekly Target 224.83
Weekly Target 324.83
Weekly Target 424.83
Weekly Target 524.83

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 24.83 (-0.84%) 24.83 24.83 - 24.83 0.0155 times
Fri 23 January 2026 25.04 (-1.14%) 25.04 24.62 - 25.10 1.1258 times
Fri 16 January 2026 25.33 (1.77%) 24.78 24.64 - 25.34 1.1608 times
Fri 09 January 2026 24.89 (0.73%) 24.46 24.46 - 25.06 1.4677 times
Fri 02 January 2026 24.71 (0.45%) 24.90 24.50 - 24.90 2.2043 times
Fri 26 December 2025 24.60 (-2.96%) 25.31 24.48 - 25.49 0.8621 times
Fri 19 December 2025 25.35 (-1.02%) 25.63 25.32 - 25.63 1.1998 times
Fri 12 December 2025 25.61 (-0.12%) 25.60 25.52 - 25.77 0.4773 times
Fri 05 December 2025 25.64 (1.26%) 25.15 24.87 - 25.64 1.0119 times
Fri 28 November 2025 25.32 (3.05%) 24.60 24.60 - 25.34 0.4748 times
Fri 21 November 2025 24.57 (-1.44%) 24.92 24.16 - 24.92 1.6716 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 24.65 and 25.53

Monthly Target 124
Monthly Target 224.41
Monthly Target 324.876666666667
Monthly Target 425.29
Monthly Target 525.76

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 24.83 (0.32%) 24.50 24.46 - 25.34 0.7088 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8298 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0046 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1794 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1336 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8577 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.2645 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.9149 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.9429 times
Wed 30 April 2025 26.95 (-0.33%) 27.23 23.46 - 27.26 1.1638 times
Mon 31 March 2025 27.04 (-6.76%) 29.06 26.81 - 29.22 0.9035 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.93
20 day DMA 24.85
35 day DMA 25.1
50 day DMA 25.04
100 day DMA 25.86
150 day DMA 26.62
200 day DMA 26.67

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9924.97
12 day EMA24.9424.9624.94
20 day EMA24.9624.9724.96
35 day EMA24.992525
50 day EMA25.0625.0725.07

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9925.05
12 day SMA24.9324.9124.9
20 day SMA24.8524.8324.85
35 day SMA25.125.1225.12
50 day SMA25.0425.0525.06
100 day SMA25.8625.8925.92
150 day SMA26.6226.6426.67
200 day SMA26.6726.6726.68
Back to top | Use Dark Theme