GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.72 and 22.73

Daily Target 122.71
Daily Target 222.72
Daily Target 322.723333333333
Daily Target 422.73
Daily Target 522.73

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 22.72 (-0.04%) 22.73 22.72 - 22.73 1.041 times
Thu 24 September 2026 22.73 (-0.35%) 22.76 22.60 - 22.76 4.8472 times
Wed 23 September 2026 22.81 (-2.77%) 23.03 22.81 - 23.03 0.2231 times
Tue 22 September 2026 23.46 (-0.13%) 23.46 23.46 - 23.46 0.0744 times
Mon 21 September 2026 23.49 (0.64%) 23.47 23.47 - 23.49 0.2246 times
Fri 18 September 2026 23.34 (-1.56%) 23.34 23.34 - 23.34 0.0744 times
Thu 17 September 2026 23.71 (1.41%) 23.71 23.71 - 23.71 1.7042 times
Wed 16 September 2026 23.38 (-0.51%) 23.43 23.38 - 23.43 0.2127 times
Tue 15 September 2026 23.50 (0%) 23.42 23.42 - 23.42 0 times
Mon 14 September 2026 23.50 (-0.17%) 23.56 23.50 - 23.57 1.5986 times
Fri 11 September 2026 23.54 (0.38%) 23.56 23.54 - 23.56 0.5205 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.22 and 23.11

Weekly Target 122.05
Weekly Target 222.38
Weekly Target 322.936666666667
Weekly Target 423.27
Weekly Target 523.83

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 22.72 (-2.66%) 23.47 22.60 - 23.49 0.9098 times
Fri 18 September 2026 23.34 (-0.85%) 23.56 23.34 - 23.71 0.5095 times
Fri 11 September 2026 23.54 (-2.4%) 23.88 23.43 - 23.88 0.1477 times
Fri 04 September 2026 24.12 (-0.45%) 24.21 23.82 - 24.36 0.1689 times
Fri 28 August 2026 24.23 (0.37%) 24.20 24.20 - 24.40 1.8047 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 1.7709 times
Fri 14 August 2026 24.18 (0.37%) 23.77 23.77 - 24.34 0.6594 times
Fri 07 August 2026 24.09 (4.83%) 23.15 23.15 - 24.10 2.5518 times
Fri 31 July 2026 22.98 (3.47%) 22.45 22.40 - 23.12 1.4613 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0159 times
Fri 24 July 2026 22.21 (-1.94%) 22.43 22.12 - 22.43 0.5524 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.9 and 23.42

Monthly Target 121.63
Monthly Target 222.17
Monthly Target 323.146666666667
Monthly Target 423.69
Monthly Target 524.67

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 22.72 (-6.46%) 24.12 22.60 - 24.12 0.2415 times
Mon 31 August 2026 24.29 (5.7%) 23.15 23.15 - 24.40 1.046 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.8236 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.8543 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.6426 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.8122 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.9095 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.5657 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 1.045 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 1.0596 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.2828 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.3
20 day DMA 23.6
35 day DMA 23.82
50 day DMA 23.52
100 day DMA 22.76
150 day DMA 22.6
200 day DMA 23.11

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0823.26
12 day EMA23.2623.3623.48
20 day EMA23.4423.5223.6
35 day EMA23.4323.4723.51
50 day EMA23.3723.423.43

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1723.36
12 day SMA23.323.3823.48
20 day SMA23.623.6723.75
35 day SMA23.8223.8523.87
50 day SMA23.5223.5223.51
100 day SMA22.7622.7622.77
150 day SMA22.622.622.61
200 day SMA23.1123.1323.14
Back to top | Use Dark Theme