Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 68.33 and 68.56
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 68.363333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 68.59 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.44 (-0.78%) | 68.21 | 68.21 - 68.44 | 0.3101 times | Mon 18 May 2026 | 68.98 (-0.83%) | 69.37 | 68.98 - 69.37 | 0.4561 times | Fri 15 May 2026 | 69.56 (-1.12%) | 69.62 | 69.56 - 69.62 | 1.7376 times | Thu 14 May 2026 | 70.35 (0.09%) | 70.35 | 70.35 - 70.35 | 0.167 times | Wed 13 May 2026 | 70.29 (1.24%) | 70.23 | 70.23 - 70.47 | 0.5725 times | Tue 12 May 2026 | 69.43 (-1.84%) | 70.15 | 69.43 - 70.15 | 0.4122 times | Mon 11 May 2026 | 70.73 (0.4%) | 70.74 | 70.73 - 70.74 | 0.7586 times | Fri 08 May 2026 | 70.45 (1.62%) | 70.44 | 70.44 - 70.45 | 2.0992 times | Thu 07 May 2026 | 69.33 (-0.29%) | 69.28 | 69.28 - 69.50 | 1.9084 times | Wed 06 May 2026 | 69.53 (-0.63%) | 69.25 | 69.25 - 69.63 | 1.5782 times | Wed 06 May 2026 | 69.97 (3.64%) | 69.25 | 69.25 - 69.97 | 1.9084 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 67.75 and 68.91
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.44 (-1.61%) | 69.37 | 68.21 - 69.37 | 0.1363 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.6488 times | Fri 08 May 2026 | 70.45 (0.69%) | 69.25 | 69.25 - 70.45 | 0.9935 times | Wed 06 May 2026 | 69.97 (3.66%) | 67.34 | 66.90 - 69.97 | 0.5388 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 2.0456 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 1.4113 times | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 1.4057 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 1.048 times | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 1.3119 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.4601 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.269 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 67.67 and 71.51
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.44 (1.8%) | 67.28 | 66.90 - 70.74 | 0.4225 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7896 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5553 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.3175 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2837 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.2252 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3442 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.428 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6587 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9752 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 1.2646 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.41 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.29 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.58 | 69.88 |
| 12 day EMA | 69.03 | 69.14 | 69.17 |
| 20 day EMA | 68.22 | 68.2 | 68.12 |
| 35 day EMA | 66.43 | 66.31 | 66.15 |
| 50 day EMA | 64.47 | 64.31 | 64.12 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.72 | 70.07 |
| 12 day SMA | 69.55 | 69.43 | 69.3 |
| 20 day SMA | 68.41 | 68.29 | 68.11 |
| 35 day SMA | 66.21 | 65.93 | 65.58 |
| 50 day SMA | 64.18 | 64.03 | 63.86 |
| 100 day SMA | 63.29 | 63.22 | 63.15 |
| 150 day SMA | 61.92 | 61.84 | 61.75 |
| 200 day SMA | 60.41 | 60.34 | 60.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.