Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 62.63 and 64.03
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.64 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.04 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.80 (-0.25%) | 64.26 | 62.86 - 64.26 | 1.0685 times | Wed 28 January 2026 | 63.96 (0.06%) | 64.00 | 63.74 - 64.03 | 1.1346 times | Tue 27 January 2026 | 63.92 (0.87%) | 63.76 | 63.76 - 63.98 | 2.4285 times | Mon 26 January 2026 | 63.37 (0.62%) | 63.28 | 63.28 - 63.43 | 1.5679 times | Fri 23 January 2026 | 62.98 (-0.05%) | 62.81 | 62.81 - 62.98 | 1.0014 times | Thu 22 January 2026 | 63.01 (0.93%) | 63.33 | 62.95 - 63.33 | 0.5085 times | Wed 21 January 2026 | 62.43 (0.77%) | 62.32 | 62.32 - 62.48 | 0.2174 times | Tue 20 January 2026 | 61.95 (-2.04%) | 62.33 | 61.95 - 62.33 | 0.2034 times | Fri 16 January 2026 | 63.24 (-0.36%) | 63.33 | 63.24 - 63.33 | 0.4227 times | Thu 15 January 2026 | 63.47 (1.83%) | 63.44 | 63.44 - 63.68 | 1.4472 times | Wed 14 January 2026 | 62.33 (-0.97%) | 62.74 | 62.33 - 62.74 | 0.8849 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 63.33 and 64.73
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.80 (1.3%) | 63.28 | 62.86 - 64.26 | 1.097 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.3416 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 0.8688 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.8404 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.6583 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.2845 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.1605 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.2307 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.233 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.2853 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.378 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 62.42 and 65.65
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.80 (4.59%) | 61.48 | 61.03 - 64.26 | 0.7241 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.4105 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2182 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9052 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4175 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6182 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8016 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.0979 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.4591 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.3477 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 2.0176 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.99 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.55 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.52 | 63.3 |
| 12 day EMA | 63.17 | 63.05 | 62.89 |
| 20 day EMA | 62.72 | 62.61 | 62.47 |
| 35 day EMA | 61.88 | 61.77 | 61.64 |
| 50 day EMA | 61.08 | 60.97 | 60.85 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.45 | 63.14 |
| 12 day SMA | 63.12 | 63.05 | 62.94 |
| 20 day SMA | 62.69 | 62.58 | 62.46 |
| 35 day SMA | 62.02 | 61.93 | 61.84 |
| 50 day SMA | 60.99 | 60.87 | 60.76 |
| 100 day SMA | 59.38 | 59.3 | 59.21 |
| 150 day SMA | 57.55 | 57.47 | 57.38 |
| 200 day SMA | 54.94 | 54.83 | 54.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.