Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 41.1 and 41.25
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.12 (-0.12%) | 41.08 | 41.08 - 41.23 | 1.4298 times | Mon 26 January 2026 | 41.17 (0.29%) | 41.09 | 41.07 - 41.18 | 1.0717 times | Fri 23 January 2026 | 41.05 (-0.07%) | 41.15 | 41.04 - 41.15 | 1.2878 times | Thu 22 January 2026 | 41.08 (0.27%) | 41.05 | 41.01 - 41.17 | 0.8442 times | Wed 21 January 2026 | 40.97 (0.44%) | 40.98 | 40.83 - 41.07 | 0.6511 times | Tue 20 January 2026 | 40.79 (-0.61%) | 40.92 | 40.74 - 40.99 | 0.6306 times | Fri 16 January 2026 | 41.04 (0.12%) | 40.98 | 40.97 - 41.08 | 0.5239 times | Thu 15 January 2026 | 40.99 (0.12%) | 41.02 | 40.97 - 41.02 | 0.7385 times | Wed 14 January 2026 | 40.94 (-0.02%) | 40.99 | 40.86 - 40.99 | 1.2284 times | Tue 13 January 2026 | 40.95 (-0.07%) | 40.99 | 40.92 - 41.01 | 1.5941 times | Mon 12 January 2026 | 40.98 (0.12%) | 40.94 | 40.93 - 40.99 | 0.4585 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 41.1 and 41.26
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.12 (0.17%) | 41.09 | 41.07 - 41.23 | 0.5183 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.7072 times | Fri 16 January 2026 | 41.04 (0.27%) | 40.94 | 40.86 - 41.08 | 0.9413 times | Fri 09 January 2026 | 40.93 (0.34%) | 40.82 | 40.82 - 40.98 | 0.6973 times | Fri 02 January 2026 | 40.79 (-0.05%) | 40.76 | 40.69 - 40.82 | 2.2875 times | Fri 26 December 2025 | 40.81 (0.67%) | 40.67 | 40.62 - 40.82 | 0.8214 times | Fri 19 December 2025 | 40.54 (0.25%) | 40.53 | 40.23 - 40.56 | 0.5615 times | Fri 12 December 2025 | 40.44 (0.1%) | 40.41 | 40.34 - 40.55 | 0.5325 times | Fri 05 December 2025 | 40.40 (0.27%) | 40.22 | 40.22 - 40.43 | 2.176 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.757 times | Fri 21 November 2025 | 39.65 (-0.7%) | 39.87 | 39.37 - 40.03 | 0.4697 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.91 and 41.45
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.12 (0.96%) | 40.79 | 40.69 - 41.23 | 0.469 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 1.0004 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 1.0538 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.2505 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.9312 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.6611 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.354 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.9305 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.8467 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.5029 times | Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 1.1613 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.06 | 41.01 |
| 12 day EMA | 41 | 40.98 | 40.94 |
| 20 day EMA | 40.91 | 40.89 | 40.86 |
| 35 day EMA | 40.73 | 40.71 | 40.68 |
| 50 day EMA | 40.53 | 40.51 | 40.48 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.01 | 40.99 |
| 12 day SMA | 41 | 40.98 | 40.96 |
| 20 day SMA | 40.93 | 40.91 | 40.89 |
| 35 day SMA | 40.75 | 40.73 | 40.71 |
| 50 day SMA | 40.52 | 40.5 | 40.48 |
| 100 day SMA | 40.1 | 40.08 | 40.06 |
| 150 day SMA | 39.57 | 39.54 | 39.51 |
| 200 day SMA | 38.74 | 38.71 | 38.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.