Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 39.26 and 39.56
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.503333333333 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.41 (-1.08%) | 39.70 | 39.40 - 39.70 | 4.2777 times | Thu 26 March 2026 | 39.84 (-0.94%) | 40.06 | 39.80 - 40.14 | 0.3243 times | Wed 25 March 2026 | 40.22 (0.27%) | 40.25 | 40.20 - 40.33 | 0.1464 times | Tue 24 March 2026 | 40.11 (-0.22%) | 40.00 | 40.00 - 40.21 | 0.533 times | Mon 23 March 2026 | 40.20 (0.73%) | 40.30 | 40.12 - 40.39 | 0.9907 times | Fri 20 March 2026 | 39.91 (-0.75%) | 40.19 | 39.75 - 40.19 | 0.5643 times | Thu 19 March 2026 | 40.21 (-1.06%) | 40.00 | 40.00 - 40.33 | 1.3891 times | Tue 17 March 2026 | 40.64 (0.27%) | 40.71 | 40.58 - 40.76 | 0.3731 times | Mon 16 March 2026 | 40.53 (0.55%) | 40.47 | 40.47 - 40.65 | 0.7931 times | Fri 13 March 2026 | 40.31 (-0.15%) | 40.57 | 40.20 - 40.66 | 0.6084 times | Thu 12 March 2026 | 40.37 (-0.98%) | 40.56 | 40.37 - 40.61 | 1.1884 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 38.91 and 39.9
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.41 (-1.25%) | 40.30 | 39.40 - 40.39 | 0.3663 times | Fri 20 March 2026 | 39.91 (-0.99%) | 40.47 | 39.75 - 40.76 | 0.1822 times | Fri 13 March 2026 | 40.31 (-0.79%) | 40.35 | 40.20 - 40.99 | 0.3346 times | Fri 06 March 2026 | 40.63 (-1.07%) | 40.82 | 40.54 - 41.18 | 0.3669 times | Fri 27 February 2026 | 41.07 (-0.29%) | 41.18 | 40.93 - 41.36 | 0.5043 times | Fri 20 February 2026 | 41.19 (0.61%) | 40.86 | 40.76 - 41.22 | 2.4454 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.1529 times | Fri 13 February 2026 | 40.94 (-0.68%) | 41.15 | 40.81 - 41.39 | 1.1448 times | Fri 06 February 2026 | 41.22 (0%) | 41.18 | 40.71 - 41.48 | 2.8186 times | Fri 30 January 2026 | 41.22 (0.41%) | 41.09 | 41.07 - 41.24 | 1.6838 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.1797 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 38.52 and 40.3
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.41 (-4.04%) | 40.82 | 39.40 - 41.18 | 0.5658 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.1982 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.0417 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.7236 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.7622 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9045 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.6735 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.4781 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 0.9793 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.673 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.6124 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.09 | 40.21 |
| 12 day EMA | 40.16 | 40.3 | 40.38 |
| 20 day EMA | 40.36 | 40.46 | 40.53 |
| 35 day EMA | 40.58 | 40.65 | 40.7 |
| 50 day EMA | 40.76 | 40.82 | 40.86 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.06 | 40.13 |
| 12 day SMA | 40.21 | 40.32 | 40.4 |
| 20 day SMA | 40.49 | 40.58 | 40.65 |
| 35 day SMA | 40.76 | 40.8 | 40.83 |
| 50 day SMA | 40.85 | 40.88 | 40.91 |
| 100 day SMA | 40.6 | 40.61 | 40.61 |
| 150 day SMA | 40.24 | 40.24 | 40.23 |
| 200 day SMA | 39.74 | 39.73 | 39.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.