login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong Daily Stock price targets for VirtusInfracap PFFA are 21.14 and 21.39

Daily Target 1	21.07
Daily Target 2	21.2
Daily Target 3	21.316666666667
Daily Target 4	21.45
Daily Target 5	21.57

Daily price and volume Virtus Infracap

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.34 (-0.42%)	21.43	21.18 - 21.43	1.1957 times
Tue 19 May 2026	21.43 (-0.51%)	21.60	21.39 - 21.60	1.4973 times
Mon 18 May 2026	21.54 (-0.37%)	21.58	21.46 - 21.63	1.2896 times
Fri 15 May 2026	21.62 (-0.69%)	21.68	21.55 - 21.75	0.7106 times
Thu 14 May 2026	21.77 (-0.05%)	21.81	21.74 - 21.85	0.8426 times
Wed 13 May 2026	21.78 (0.14%)	21.77	21.72 - 21.80	0.8655 times
Tue 12 May 2026	21.75 (-0.32%)	21.83	21.70 - 21.83	0.805 times
Mon 11 May 2026	21.82 (-0.09%)	21.81	21.69 - 21.86	0.9838 times
Fri 08 May 2026	21.84 (0.69%)	21.70	21.68 - 21.87	0.8909 times
Thu 07 May 2026	21.69 (-0.09%)	21.74	21.63 - 21.75	0.919 times
Wed 06 May 2026	21.71 (-0.05%)	21.70	21.64 - 21.73	0.8383 times

$Daily chart VirtusInfracap$

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 21.04 and 21.49

Weekly Target 1	20.93
Weekly Target 2	21.14
Weekly Target 3	21.383333333333
Weekly Target 4	21.59
Weekly Target 5	21.83

Weekly price and volumes for Virtus Infracap

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.34 (-1.3%)	21.58	21.18 - 21.63	0.843 times
Fri 15 May 2026	21.62 (-1.01%)	21.81	21.55 - 21.86	0.8905 times
Fri 08 May 2026	21.84 (0.55%)	21.70	21.63 - 21.87	0.5605 times
Wed 06 May 2026	21.72 (0.7%)	21.45	21.45 - 21.73	0.7442 times
Fri 01 May 2026	21.57 (0.19%)	21.51	21.26 - 21.64	0.9831 times
Fri 24 April 2026	21.53 (-1.06%)	21.74	21.30 - 21.74	0.9107 times
Fri 17 April 2026	21.76 (2.5%)	21.21	21.16 - 21.81	1.3023 times
Fri 10 April 2026	21.23 (2.96%)	20.56	20.50 - 21.24	1.3147 times
Thu 02 April 2026	20.62 (1.48%)	20.46	20.31 - 20.67	1.2083 times
Fri 27 March 2026	20.32 (0.25%)	20.37	20.23 - 20.68	1.2427 times
Fri 20 March 2026	20.27 (-3.29%)	20.99	20.23 - 21.14	0.931 times

$weekly chart VirtusInfracap$

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.92 and 21.61

Monthly Target 1	20.77
Monthly Target 2	21.06
Monthly Target 3	21.463333333333
Monthly Target 4	21.75
Monthly Target 5	22.15

Monthly price and volumes Virtus Infracap

Date	Closing	Open	Range	Volume
Wed 20 May 2026	21.34 (-0.7%)	21.54	21.18 - 21.87	0.8438 times
Thu 30 April 2026	21.49 (5.55%)	20.56	20.37 - 21.81	1.2386 times
Tue 31 March 2026	20.36 (-5.04%)	21.37	20.23 - 21.56	1.4456 times
Fri 27 February 2026	21.44 (-1.56%)	21.75	21.35 - 22.06	1.3118 times
Fri 30 January 2026	21.78 (1.16%)	21.62	21.57 - 21.98	1.0495 times
Wed 31 December 2025	21.53 (0.33%)	21.40	21.36 - 21.95	1.0318 times
Fri 28 November 2025	21.46 (0.47%)	21.29	21.00 - 21.75	0.7497 times
Fri 31 October 2025	21.36 (-1.61%)	21.67	21.30 - 22.09	0.7597 times
Tue 30 September 2025	21.71 (0%)	21.62	21.56 - 22.50	0.929 times
Fri 29 August 2025	21.71 (1.21%)	21.44	21.31 - 21.87	0.6404 times
Thu 31 July 2025	21.45 (2.98%)	20.85	20.72 - 21.48	0.6494 times

$monthly chart VirtusInfracap$

Indicator Analysis of VirtusInfracap

Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period	DMA value
5 day DMA	21.54
12 day DMA	21.67
20 day DMA	21.6
35 day DMA	21.47
50 day DMA	21.23
100 day DMA	21.47
150 day DMA	21.5
200 day DMA	21.59

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.58	21.65
12 day EMA	21.58	21.62	21.66
20 day EMA	21.55	21.57	21.59
35 day EMA	21.42	21.43	21.43
50 day EMA	21.27	21.27	21.26

SMA (simple moving average) of Virtus Infracap PFFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.63	21.69
12 day SMA	21.67	21.69	21.71
20 day SMA	21.6	21.61	21.61
35 day SMA	21.47	21.45	21.41
50 day SMA	21.23	21.23	21.23
100 day SMA	21.47	21.48	21.48
150 day SMA	21.5	21.5	21.5
200 day SMA	21.59	21.59	21.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme