GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 17.54 and 17.7

Daily Target 117.51
Daily Target 217.57
Daily Target 317.666666666667
Daily Target 417.73
Daily Target 517.83

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.01%) 17.72 17.60 - 17.76 1.5605 times
Fri 25 September 2026 17.82 (-0.11%) 17.84 17.76 - 17.88 1.8093 times
Thu 24 September 2026 17.84 (-0.39%) 17.87 17.77 - 17.89 1.0567 times
Wed 23 September 2026 17.91 (-0.61%) 17.99 17.87 - 17.99 1.0575 times
Tue 22 September 2026 18.02 (-0.39%) 18.10 17.99 - 18.16 0.573 times
Mon 21 September 2026 18.09 (0.39%) 18.06 18.05 - 18.12 0.6584 times
Fri 18 September 2026 18.02 (-0.28%) 18.04 17.98 - 18.06 0.4945 times
Thu 17 September 2026 18.07 (0.61%) 18.02 18.02 - 18.14 0.9725 times
Wed 16 September 2026 17.96 (0.28%) 17.91 17.86 - 18.08 0.7846 times
Tue 15 September 2026 17.91 (-0.28%) 17.96 17.84 - 17.97 1.033 times
Mon 14 September 2026 17.96 (-0.88%) 18.10 17.95 - 18.20 0.9637 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.54 and 17.7

Weekly Target 117.51
Weekly Target 217.57
Weekly Target 317.666666666667
Weekly Target 417.73
Weekly Target 517.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.01%) 17.72 17.60 - 17.76 0.4475 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 1.4782 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 1.2182 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 1.0589 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 1.1414 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.8698 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.9332 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.6906 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 1.1158 times
Fri 31 July 2026 18.53 (0.93%) 18.42 18.32 - 18.61 1.0465 times
Fri 24 July 2026 18.36 (0%) 18.44 18.36 - 18.48 0.348 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 17.25 and 17.99

Monthly Target 117.12
Monthly Target 217.38
Monthly Target 317.86
Monthly Target 418.12
Monthly Target 518.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-3.71%) 18.22 17.60 - 18.34 1.3591 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 1.0023 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.2381 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.8787 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.7566 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.8184 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.1945 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.7762 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.8897 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.0863 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8101 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.95
20 day DMA 18.05
35 day DMA 18.25
50 day DMA 18.32
100 day DMA 18.55
150 day DMA 18.64
200 day DMA 18.81

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9117.95
12 day EMA17.941818.03
20 day EMA18.0418.0818.11
35 day EMA18.1718.218.22
50 day EMA18.318.3318.35

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9417.98
12 day SMA17.9517.9818.01
20 day SMA18.0518.0818.12
35 day SMA18.2518.2718.29
50 day SMA18.3218.3418.35
100 day SMA18.5518.5718.58
150 day SMA18.6418.6618.67
200 day SMA18.8118.8218.82
Back to top | Use Dark Theme