Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.35 and 18.51
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.42 (0.16%) | 18.41 | 18.27 - 18.43 | 0.6157 times | Wed 01 April 2026 | 18.39 (-0.05%) | 18.33 | 18.31 - 18.42 | 0.8534 times | Tue 31 March 2026 | 18.40 (0.82%) | 18.31 | 18.26 - 18.45 | 4.0566 times | Mon 30 March 2026 | 18.25 (-0.38%) | 18.32 | 18.22 - 18.40 | 0.5655 times | Fri 27 March 2026 | 18.32 (-0.6%) | 18.40 | 18.29 - 18.42 | 0.67 times | Thu 26 March 2026 | 18.43 (-0.86%) | 18.47 | 18.43 - 18.60 | 0.4442 times | Wed 25 March 2026 | 18.59 (0.49%) | 18.56 | 18.56 - 18.67 | 0.4648 times | Tue 24 March 2026 | 18.50 (0.22%) | 18.36 | 18.35 - 18.57 | 0.6431 times | Mon 23 March 2026 | 18.46 (0.87%) | 18.36 | 18.36 - 18.55 | 0.8935 times | Fri 20 March 2026 | 18.30 (-1.56%) | 18.53 | 18.26 - 18.58 | 0.7933 times | Thu 19 March 2026 | 18.59 (-0.64%) | 18.58 | 18.50 - 18.62 | 0.6939 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.32 and 18.55
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.2013 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.126 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.8554 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8544 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.2334 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.8076 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5172 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3114 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 0.985 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.1085 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 0.9717 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.35 and 18.51
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.42 (0.11%) | 18.33 | 18.27 - 18.43 | 0.1383 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4956 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9718 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1139 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.36 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0142 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0134 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8588 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9561 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0778 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.178 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.39 |
| 12 day EMA | 18.47 | 18.48 | 18.5 |
| 20 day EMA | 18.61 | 18.63 | 18.65 |
| 35 day EMA | 18.79 | 18.81 | 18.84 |
| 50 day EMA | 19.03 | 19.05 | 19.08 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.36 | 18.4 |
| 12 day SMA | 18.45 | 18.47 | 18.48 |
| 20 day SMA | 18.59 | 18.63 | 18.66 |
| 35 day SMA | 18.91 | 18.94 | 18.96 |
| 50 day SMA | 19.05 | 19.08 | 19.1 |
| 100 day SMA | 19.06 | 19.07 | 19.07 |
| 150 day SMA | 19.19 | 19.2 | 19.21 |
| 200 day SMA | 19.16 | 19.17 | 19.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.