GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 18.58 and 18.7

Daily Target 118.49
Daily Target 218.54
Daily Target 318.606666666667
Daily Target 418.66
Daily Target 518.73

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.60 (0%) 18.58 18.55 - 18.67 1.9398 times
Wed 01 July 2026 18.60 (-0.37%) 18.65 18.57 - 18.68 0.8776 times
Tue 30 June 2026 18.67 (-0.11%) 18.68 18.64 - 18.74 0.8117 times
Mon 29 June 2026 18.69 (0.48%) 18.64 18.60 - 18.75 1.2039 times
Fri 26 June 2026 18.60 (-0.32%) 18.58 18.52 - 18.65 0.8787 times
Thu 25 June 2026 18.66 (-0.16%) 18.70 18.64 - 18.77 0.9198 times
Wed 24 June 2026 18.69 (-0.27%) 18.53 18.53 - 18.87 0.6134 times
Tue 23 June 2026 18.74 (-0.05%) 18.70 18.67 - 18.80 0.8639 times
Mon 22 June 2026 18.75 (-0.74%) 18.89 18.75 - 18.92 0.6959 times
Thu 18 June 2026 18.89 (0.27%) 18.80 18.80 - 19.00 1.1953 times
Wed 17 June 2026 18.84 (-0.32%) 18.94 18.82 - 18.96 0.7375 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.48 and 18.68

Weekly Target 118.43
Weekly Target 218.52
Weekly Target 318.633333333333
Weekly Target 418.72
Weekly Target 518.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 1.3945 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 1.146 times
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 1.0179 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 1.1585 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1.1606 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.7582 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.1476 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.94 times
Fri 08 May 2026 19.14 (0.31%) 19.00 18.99 - 19.14 0.5504 times
Wed 06 May 2026 19.08 (0.42%) 18.90 18.87 - 19.08 0.7262 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.9966 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.51 and 18.64

Monthly Target 118.48
Monthly Target 218.54
Monthly Target 318.61
Monthly Target 418.67
Monthly Target 518.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 18.60 (-0.37%) 18.65 18.55 - 18.68 0.1728 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 1.0767 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.9271 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 1.0028 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4637 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.9511 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0902 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.331 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9926 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9918 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8405 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.72
20 day DMA 18.74
35 day DMA 18.81
50 day DMA 18.88
100 day DMA 18.89
150 day DMA 18.99
200 day DMA 19.07

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6518.68
12 day EMA18.6918.7118.73
20 day EMA18.7318.7418.76
35 day EMA18.8118.8218.83
50 day EMA18.8618.8718.88

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6418.66
12 day SMA18.7218.7518.77
20 day SMA18.7418.7518.77
35 day SMA18.8118.8218.84
50 day SMA18.8818.8918.89
100 day SMA18.8918.918.9
150 day SMA18.991919
200 day SMA19.0719.0819.08
Back to top | Use Dark Theme