GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 19.58 and 19.63

Daily Target 119.54
Daily Target 219.56
Daily Target 319.59
Daily Target 419.61
Daily Target 519.64

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 19.58 (-0.05%) 19.57 19.57 - 19.62 0.888 times
Fri 23 January 2026 19.59 (-0.05%) 19.60 19.57 - 19.64 0.7183 times
Thu 22 January 2026 19.60 (0.31%) 19.57 19.55 - 19.65 0.8609 times
Wed 21 January 2026 19.54 (0.77%) 19.41 19.41 - 19.54 1.1788 times
Tue 20 January 2026 19.39 (-0.41%) 19.40 19.30 - 19.42 0.8121 times
Fri 16 January 2026 19.47 (-0.36%) 19.54 19.46 - 19.56 1.267 times
Thu 15 January 2026 19.54 (0.31%) 19.49 19.49 - 19.60 0.7872 times
Wed 14 January 2026 19.48 (0.26%) 19.40 19.40 - 19.50 1.2266 times
Tue 13 January 2026 19.43 (0.31%) 19.44 19.37 - 19.47 1.0921 times
Mon 12 January 2026 19.37 (0.1%) 19.30 19.30 - 19.40 1.169 times
Fri 09 January 2026 19.35 (0.36%) 19.29 19.28 - 19.37 1.2131 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 19.58 and 19.63

Weekly Target 119.54
Weekly Target 219.56
Weekly Target 319.59
Weekly Target 419.61
Weekly Target 519.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 19.58 (-0.05%) 19.57 19.57 - 19.62 0.1688 times
Fri 23 January 2026 19.59 (0.62%) 19.40 19.30 - 19.65 0.6785 times
Fri 16 January 2026 19.47 (0.62%) 19.30 19.30 - 19.60 1.0533 times
Fri 09 January 2026 19.35 (1.1%) 19.15 19.15 - 19.37 1.4265 times
Fri 02 January 2026 19.14 (0.21%) 18.85 18.85 - 19.23 0.8623 times
Fri 26 December 2025 19.10 (-0.16%) 19.12 19.06 - 19.17 0.8365 times
Fri 19 December 2025 19.13 (0.63%) 19.02 18.99 - 19.15 1.5387 times
Fri 12 December 2025 19.01 (0.48%) 18.94 18.88 - 19.14 1.3969 times
Fri 05 December 2025 18.92 (-0.21%) 18.82 18.66 - 18.95 0.9762 times
Fri 28 November 2025 18.96 (1.5%) 18.72 18.64 - 19.35 1.0623 times
Fri 21 November 2025 18.68 (-1.32%) 18.91 18.55 - 18.99 1.4045 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 19.26 and 19.98

Monthly Target 118.67
Monthly Target 219.12
Monthly Target 319.386666666667
Monthly Target 419.84
Monthly Target 520.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 19.58 (3.49%) 18.97 18.93 - 19.65 0.7311 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.1005 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8207 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.8201 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.695 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.7737 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 0.8722 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 0.9533 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 0.8873 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.3461 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 1.1507 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.47
20 day DMA 19.33
35 day DMA 19.2
50 day DMA 19.09
100 day DMA 19.27
150 day DMA 19.22
200 day DMA 19.07

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5419.51
12 day EMA19.4619.4419.41
20 day EMA19.3719.3519.33
35 day EMA19.2519.2319.21
50 day EMA19.1419.1219.1

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5219.51
12 day SMA19.4719.4419.42
20 day SMA19.3319.319.28
35 day SMA19.219.1819.16
50 day SMA19.0919.0819.08
100 day SMA19.2719.2719.27
150 day SMA19.2219.2119.21
200 day SMA19.0719.0619.05
Back to top | Use Dark Theme