Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 7.72 and 7.72

Daily Target 17.7
Daily Target 27.7
Daily Target 37.73
Daily Target 47.73
Daily Target 57.7333333333333

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (-0.26%) 7.77 7.77 - 7.77 0 times
Tue 31 March 2026 7.68 (0.39%) 7.66 7.66 - 7.68 0.12 times
Mon 30 March 2026 7.65 (-0.13%) 7.65 7.65 - 7.65 0.1979 times
Fri 27 March 2026 7.66 (-1.03%) 7.70 7.66 - 7.70 0.06 times
Thu 26 March 2026 7.74 (-1.4%) 7.80 7.73 - 7.85 2.3934 times
Wed 25 March 2026 7.85 (0.9%) 7.87 7.85 - 7.87 0.18 times
Tue 24 March 2026 7.78 (2.5%) 7.58 7.58 - 7.80 1.3299 times
Mon 23 March 2026 7.59 (-4.89%) 7.76 7.59 - 7.80 0.9598 times
Fri 20 March 2026 7.98 (0.5%) 7.75 7.41 - 7.98 4.5522 times
Thu 19 March 2026 7.94 (-1.24%) 8.05 7.87 - 8.05 0.2069 times
Tue 17 March 2026 8.04 (1.01%) 8.05 8.04 - 8.05 0.0984 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.66 and 7.78

Weekly Target 17.57
Weekly Target 27.62
Weekly Target 37.6933333333333
Weekly Target 47.74
Weekly Target 57.81

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (0%) 7.65 7.65 - 7.77 0.087 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.3465 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.4516 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.661 times
Fri 06 March 2026 8.27 (-1.43%) 8.42 8.27 - 8.42 0.2221 times
Fri 27 February 2026 8.39 (-1.64%) 8.49 7.64 - 8.52 1.0653 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 0.9591 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.4649 times
Fri 13 February 2026 8.49 (0.83%) 8.42 8.38 - 8.57 2.2719 times
Fri 06 February 2026 8.42 (-0.47%) 8.48 8.31 - 9.00 1.4706 times
Fri 30 January 2026 8.46 (-1.28%) 8.56 8.46 - 8.57 0.5039 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.72 and 7.72

Monthly Target 17.7
Monthly Target 27.7
Monthly Target 37.73
Monthly Target 47.73
Monthly Target 57.7333333333333

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (-0.26%) 7.77 7.77 - 7.77 0 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.536 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8864 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.6091 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6525 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7443 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.6658 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.4514 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.8667 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5878 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8972 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.79
20 day DMA 7.96
35 day DMA 8.18
50 day DMA 8.27
100 day DMA 8.31
150 day DMA 8.49
200 day DMA 8.49

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.717.72
12 day EMA7.87.837.86
20 day EMA7.927.957.98
35 day EMA8.078.098.11
50 day EMA8.238.258.27

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.727.74
12 day SMA7.797.827.86
20 day SMA7.9688.04
35 day SMA8.188.218.23
50 day SMA8.278.298.31
100 day SMA8.318.328.32
150 day SMA8.498.498.5
200 day SMA8.498.58.5
Back to top | Use Dark Theme