Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.54 and 7.63
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.7 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (-0.52%) | 7.67 | 7.58 - 7.67 | 0.7415 times | Wed 01 July 2026 | 7.62 (3.25%) | 7.58 | 7.58 - 7.62 | 0.0812 times | Tue 30 June 2026 | 7.38 (-2.64%) | 7.59 | 7.38 - 7.61 | 0.9784 times | Mon 29 June 2026 | 7.58 (1.2%) | 7.43 | 7.43 - 7.58 | 1.0299 times | Fri 26 June 2026 | 7.49 (-0.79%) | 7.46 | 7.38 - 7.49 | 1.7694 times | Thu 25 June 2026 | 7.55 (-0.53%) | 7.55 | 7.55 - 7.55 | 0.0271 times | Wed 24 June 2026 | 7.59 (-0.91%) | 7.60 | 7.59 - 7.67 | 1.2397 times | Tue 23 June 2026 | 7.66 (0%) | 7.62 | 7.62 - 7.66 | 0.3805 times | Mon 22 June 2026 | 7.66 (-2.42%) | 7.70 | 7.59 - 7.70 | 1.9947 times | Thu 18 June 2026 | 7.85 (0.9%) | 7.80 | 7.80 - 7.85 | 1.7575 times | Wed 17 June 2026 | 7.78 (-0.51%) | 7.82 | 7.78 - 7.83 | 0.2708 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.48 and 7.77
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (1.2%) | 7.43 | 7.38 - 7.67 | 1.0023 times | Fri 26 June 2026 | 7.49 (-4.59%) | 7.70 | 7.38 - 7.70 | 1.916 times | Thu 18 June 2026 | 7.85 (1.55%) | 7.79 | 7.78 - 7.85 | 0.7661 times | Fri 12 June 2026 | 7.73 (-2.15%) | 7.79 | 7.72 - 7.88 | 1.272 times | Fri 05 June 2026 | 7.90 (-1.74%) | 8.00 | 7.78 - 8.00 | 1.0155 times | Fri 29 May 2026 | 8.04 (2.03%) | 7.95 | 7.94 - 8.04 | 0.0817 times | Fri 22 May 2026 | 7.88 (-1.38%) | 7.93 | 7.71 - 7.93 | 0.3502 times | Fri 15 May 2026 | 7.99 (-3.39%) | 8.21 | 7.99 - 8.22 | 0.5464 times | Fri 08 May 2026 | 8.27 (0.98%) | 8.15 | 7.93 - 8.27 | 1.5153 times | Wed 06 May 2026 | 8.19 (0.86%) | 7.98 | 7.93 - 8.20 | 1.5345 times | Fri 01 May 2026 | 8.12 (-0.49%) | 8.14 | 8.02 - 8.17 | 0.3115 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 7.54 and 7.63
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.58 (2.71%) | 7.58 | 7.58 - 7.67 | 0.0522 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 1.0177 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.7405 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.6901 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.789 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.3049 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 0.8967 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 0.9606 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.0958 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 2.4525 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 2.1368 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.52 |
| 12 day EMA | 7.61 | 7.62 | 7.62 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.52 |
| 12 day SMA | 7.63 | 7.65 | 7.66 |
| 20 day SMA | 7.7 | 7.72 | 7.73 |
| 35 day SMA | 7.81 | 7.82 | 7.84 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 8.02 | 8.03 | 8.04 |
| 150 day SMA | 8.14 | 8.15 | 8.15 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.