Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 29 January 2026 8.48 (-0.35%) 8.48 8.48 - 8.48 0.1928 times
Wed 28 January 2026 8.51 (-0.35%) 8.51 8.51 - 8.51 0.2067 times
Tue 27 January 2026 8.54 (-0.12%) 8.54 8.54 - 8.55 1.9278 times
Mon 26 January 2026 8.55 (-0.23%) 8.56 8.55 - 8.57 0.3671 times
Fri 23 January 2026 8.57 (0%) 8.57 8.57 - 8.57 0 times
Thu 22 January 2026 8.57 (0.94%) 8.57 8.57 - 8.57 0.0771 times
Wed 21 January 2026 8.49 (0.83%) 8.48 8.45 - 8.51 3.4847 times
Tue 20 January 2026 8.42 (-1.52%) 8.41 8.41 - 8.42 0.1542 times
Fri 16 January 2026 8.55 (0%) 8.51 8.51 - 8.51 0 times
Thu 15 January 2026 8.55 (1.79%) 8.46 8.46 - 8.58 3.5896 times
Wed 14 January 2026 8.40 (-0.36%) 8.40 8.17 - 8.43 7.4067 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.44 and 8.53

Weekly Target 18.42
Weekly Target 28.45
Weekly Target 38.51
Weekly Target 48.54
Weekly Target 58.6

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 29 January 2026 8.48 (-1.05%) 8.56 8.48 - 8.57 0.3074 times
Fri 23 January 2026 8.57 (0.23%) 8.41 8.41 - 8.57 0.424 times
Fri 16 January 2026 8.55 (1.91%) 8.46 8.17 - 8.58 1.8947 times
Fri 09 January 2026 8.39 (0.24%) 8.42 8.36 - 8.42 1.6018 times
Fri 02 January 2026 8.37 (1.21%) 8.25 8.21 - 8.37 0.8886 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.9844 times
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.3878 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 2.1751 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.6166 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.7195 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.6047 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.33 and 8.74

Monthly Target 18
Monthly Target 28.24
Monthly Target 38.41
Monthly Target 48.65
Monthly Target 58.82

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 29 January 2026 8.48 (2.79%) 8.24 8.17 - 8.58 0.5138 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.5799 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6615 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.4804 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.2899 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.5476 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5224 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.7974 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3702 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.237 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4568 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.51
20 day DMA 8.45
35 day DMA 8.38
50 day DMA 8.34
100 day DMA 8.57
150 day DMA 8.58
200 day DMA 8.48

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.528.53
12 day EMA8.498.498.49
20 day EMA8.468.468.45
35 day EMA8.418.418.4
50 day EMA8.388.388.37

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.558.54
12 day SMA8.518.58.49
20 day SMA8.458.448.42
35 day SMA8.388.388.37
50 day SMA8.348.348.34
100 day SMA8.578.588.58
150 day SMA8.588.588.58
200 day SMA8.488.488.47
Back to top | Use Dark Theme