GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.2 and 22.24

Daily Target 122.19
Daily Target 222.21
Daily Target 322.23
Daily Target 422.25
Daily Target 522.27

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 22.23 (-0.31%) 22.25 22.21 - 22.25 0.6608 times
Mon 18 May 2026 22.30 (0.18%) 22.27 22.25 - 22.31 1.0612 times
Fri 15 May 2026 22.26 (-0.22%) 22.24 22.24 - 22.29 0.588 times
Thu 14 May 2026 22.31 (-0.09%) 22.33 22.31 - 22.36 0.9021 times
Wed 13 May 2026 22.33 (-0.09%) 22.31 22.30 - 22.34 0.5706 times
Tue 12 May 2026 22.35 (0%) 22.34 22.27 - 22.35 0.3153 times
Mon 11 May 2026 22.35 (0%) 22.30 22.30 - 22.35 0.4298 times
Fri 08 May 2026 22.35 (0.31%) 22.25 22.24 - 22.35 3.0549 times
Thu 07 May 2026 22.28 (0.09%) 22.27 22.23 - 22.30 1.4592 times
Wed 06 May 2026 22.26 (-0.18%) 22.32 22.24 - 22.32 0.958 times
Wed 06 May 2026 22.30 (0.27%) 22.32 22.24 - 22.32 1.0948 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.17 and 22.27

Weekly Target 122.15
Weekly Target 222.19
Weekly Target 322.25
Weekly Target 422.29
Weekly Target 522.35

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 22.23 (-0.13%) 22.27 22.21 - 22.31 0.5133 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8363 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.6309 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.624 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.0875 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.1102 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.2313 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9775 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.1529 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.8362 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8676 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.1 and 22.31

Monthly Target 122.06
Monthly Target 222.14
Monthly Target 322.266666666667
Monthly Target 422.35
Monthly Target 522.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 22.23 (-0.76%) 22.30 22.18 - 22.39 0.617 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8027 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8172 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7572 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0859 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5811 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3954 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1798 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6981 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0655 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1355 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.3
20 day DMA 22.3
35 day DMA 22.22
50 day DMA 22.17
100 day DMA 22.34
150 day DMA 22.46
200 day DMA 22.64

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.322.3
12 day EMA22.2822.2922.29
20 day EMA22.2822.2822.28
35 day EMA22.2422.2422.24
50 day EMA22.1922.1922.19

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3122.32
12 day SMA22.322.2922.29
20 day SMA22.322.3122.3
35 day SMA22.2222.2122.2
50 day SMA22.1722.1722.17
100 day SMA22.3422.3422.35
150 day SMA22.4622.4722.47
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme