GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22 and 22.07

Daily Target 121.94
Daily Target 221.98
Daily Target 322.006666666667
Daily Target 422.05
Daily Target 522.08

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.03 (0.18%) 21.96 21.96 - 22.03 0.8913 times
Wed 01 July 2026 21.99 (-0.14%) 21.92 21.92 - 22.07 0.9127 times
Tue 30 June 2026 22.02 (-0.23%) 22.10 22.00 - 22.12 0.6697 times
Mon 29 June 2026 22.07 (0.27%) 22.01 22.01 - 22.07 0.9512 times
Fri 26 June 2026 22.01 (-0.09%) 21.39 21.39 - 22.03 1.4855 times
Thu 25 June 2026 22.03 (-0.09%) 22.10 22.00 - 22.10 1.1655 times
Wed 24 June 2026 22.05 (-0.27%) 22.12 22.04 - 22.18 0.7635 times
Tue 23 June 2026 22.11 (-0.05%) 22.01 22.01 - 22.14 1.3443 times
Mon 22 June 2026 22.12 (-0.54%) 22.13 22.11 - 22.26 0.9355 times
Thu 18 June 2026 22.24 (0.32%) 22.26 22.20 - 22.28 0.8809 times
Wed 17 June 2026 22.17 (-0.09%) 22.16 22.15 - 22.21 0.8717 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.98 and 22.18

Weekly Target 121.82
Weekly Target 221.93
Weekly Target 322.023333333333
Weekly Target 422.13
Weekly Target 522.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.7731 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 1.2854 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.9084 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.0393 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2016 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6114 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.1184 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8285 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.6157 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.6182 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.0773 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.98 and 22.13

Monthly Target 121.86
Monthly Target 221.94
Monthly Target 322.006666666667
Monthly Target 422.09
Monthly Target 522.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 22.03 (0.05%) 21.92 21.92 - 22.07 0.0716 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.8435 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8791 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8645 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8801 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.8155 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.1695 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.7028 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.5028 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.2706 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7518 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.09
20 day DMA 22.11
35 day DMA 22.19
50 day DMA 22.22
100 day DMA 22.24
150 day DMA 22.33
200 day DMA 22.49

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0322.05
12 day EMA22.0622.0722.09
20 day EMA22.1122.1222.13
35 day EMA22.1422.1522.16
50 day EMA22.222.2122.22

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0222.04
12 day SMA22.0922.122.11
20 day SMA22.1122.1122.13
35 day SMA22.1922.222.21
50 day SMA22.2222.2322.23
100 day SMA22.2422.2522.25
150 day SMA22.3322.3422.34
200 day SMA22.4922.522.51
Back to top | Use Dark Theme