GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.81 and 21.91

Daily Target 121.73
Daily Target 221.79
Daily Target 321.826666666667
Daily Target 421.89
Daily Target 521.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 21.86 (0.18%) 21.82 21.76 - 21.86 3.0341 times
Thu 24 September 2026 21.82 (-0.09%) 21.87 21.82 - 21.88 0.5532 times
Wed 23 September 2026 21.84 (-0.18%) 21.92 21.84 - 21.92 0.5981 times
Tue 22 September 2026 21.88 (-0.32%) 21.97 21.88 - 21.97 0.5491 times
Mon 21 September 2026 21.95 (0.32%) 21.97 21.91 - 21.97 0.6135 times
Fri 18 September 2026 21.88 (-0.09%) 21.88 21.88 - 21.94 0.7859 times
Thu 17 September 2026 21.90 (0.14%) 21.90 21.89 - 21.97 0.8369 times
Wed 16 September 2026 21.87 (0.05%) 21.93 21.86 - 21.93 1.1404 times
Tue 15 September 2026 21.86 (0.09%) 21.79 21.79 - 21.86 1.3011 times
Mon 14 September 2026 21.84 (0.05%) 21.80 21.79 - 21.88 0.5876 times
Fri 11 September 2026 21.83 (0.09%) 21.83 21.83 - 21.88 0.4015 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.71 and 21.92

Weekly Target 121.65
Weekly Target 221.76
Weekly Target 321.863333333333
Weekly Target 421.97
Weekly Target 522.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 21.86 (-0.09%) 21.97 21.76 - 21.97 1.5821 times
Fri 18 September 2026 21.88 (0.23%) 21.80 21.79 - 21.97 1.3762 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 1.4411 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.566 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.7005 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.1593 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 0.9024 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.7731 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.4267 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.0724 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.3982 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.71 and 21.92

Monthly Target 121.65
Monthly Target 221.76
Monthly Target 321.863333333333
Monthly Target 421.97
Monthly Target 522.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 21.86 (-0.73%) 21.93 21.76 - 21.97 1.555 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.5132 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.7567 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.728 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7587 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7461 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.7596 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7038 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0093 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4696 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.297 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.86
20 day DMA 21.89
35 day DMA 21.95
50 day DMA 21.97
100 day DMA 22.07
150 day DMA 22.11
200 day DMA 22.22

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8521.87
12 day EMA21.8921.8921.9
20 day EMA21.921.921.91
35 day EMA21.9221.9221.93
50 day EMA21.9721.9721.98

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8721.89
12 day SMA21.8621.8721.87
20 day SMA21.8921.921.92
35 day SMA21.9521.9521.96
50 day SMA21.9721.9721.98
100 day SMA22.0722.0722.08
150 day SMA22.1122.1222.12
200 day SMA22.2222.2222.22
Back to top | Use Dark Theme