GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.63 and 22.68

Daily Target 122.58
Daily Target 222.62
Daily Target 322.633333333333
Daily Target 422.67
Daily Target 522.68

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.6321 times
Fri 23 January 2026 22.63 (0.13%) 22.58 22.56 - 22.63 0.6782 times
Thu 22 January 2026 22.60 (0.18%) 22.54 22.54 - 22.60 0.6842 times
Wed 21 January 2026 22.56 (0.49%) 22.50 22.49 - 22.56 1.0804 times
Tue 20 January 2026 22.45 (-0.44%) 22.23 22.19 - 22.54 1.3439 times
Fri 16 January 2026 22.55 (-0.13%) 22.59 22.54 - 22.59 0.5628 times
Thu 15 January 2026 22.58 (0.18%) 22.52 22.52 - 22.59 0.8799 times
Wed 14 January 2026 22.54 (0.22%) 22.45 22.45 - 22.55 1.0624 times
Tue 13 January 2026 22.49 (0.18%) 22.47 22.42 - 22.51 1.8807 times
Mon 12 January 2026 22.45 (-0.09%) 22.51 22.43 - 22.51 1.1955 times
Fri 09 January 2026 22.47 (0.09%) 22.45 22.42 - 22.47 0.912 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.63 and 22.68

Weekly Target 122.58
Weekly Target 222.62
Weekly Target 322.633333333333
Weekly Target 422.67
Weekly Target 522.68

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.0845 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.5061 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.7459 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.7964 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.7953 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.6614 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.9561 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.6401 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.3004 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.5139 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.9066 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.42 and 22.88

Monthly Target 122.04
Monthly Target 222.34
Monthly Target 322.496666666667
Monthly Target 422.8
Monthly Target 522.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 22.65 (1.89%) 22.27 22.19 - 22.65 0.7931 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.3951 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.2312 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.041 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.616 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9402 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.002 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8656 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8236 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.2922 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.0447 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.54
20 day DMA 22.48
35 day DMA 22.5
50 day DMA 22.52
100 day DMA 22.8
150 day DMA 22.88
200 day DMA 22.89

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5822.55
12 day EMA22.5522.5322.51
20 day EMA22.5422.5322.52
35 day EMA22.5422.5322.52
50 day EMA22.5522.5522.55

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5622.55
12 day SMA22.5422.5222.5
20 day SMA22.4822.4722.47
35 day SMA22.522.522.5
50 day SMA22.5222.5322.53
100 day SMA22.822.8122.81
150 day SMA22.8822.8822.88
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme