Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.08 and 24.1

Daily Target 124.06
Daily Target 224.08
Daily Target 324.083333333333
Daily Target 424.1
Daily Target 524.1

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 19 August 2025 24.09 (0.17%) 24.08 24.07 - 24.09 1.1052 times
Mon 18 August 2025 24.05 (-0.41%) 24.03 24.03 - 24.08 0.3329 times
Fri 15 August 2025 24.15 (-0.04%) 24.14 24.13 - 24.20 0.6924 times
Thu 14 August 2025 24.16 (-0.25%) 24.15 24.14 - 24.19 1.265 times
Wed 13 August 2025 24.22 (0.33%) 24.24 24.19 - 24.24 0.8655 times
Tue 12 August 2025 24.14 (0.04%) 24.09 24.09 - 24.15 1.2383 times
Mon 11 August 2025 24.13 (0.04%) 24.11 24.10 - 24.15 0.6791 times
Fri 08 August 2025 24.12 (-0.12%) 24.15 24.11 - 24.15 1.5446 times
Thu 07 August 2025 24.15 (-0.04%) 24.16 24.15 - 24.20 1.8242 times
Wed 06 August 2025 24.16 (0%) 24.17 24.11 - 24.17 0.4527 times
Tue 05 August 2025 24.16 (0.17%) 24.17 24.10 - 24.23 2.0639 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.06 and 24.12

Weekly Target 124.01
Weekly Target 224.05
Weekly Target 324.07
Weekly Target 424.11
Weekly Target 524.13

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 19 August 2025 24.09 (-0.25%) 24.03 24.03 - 24.09 0.2542 times
Fri 15 August 2025 24.15 (0.12%) 24.11 24.09 - 24.24 0.838 times
Fri 08 August 2025 24.12 (0%) 24.17 24.10 - 24.23 1.0404 times
Fri 01 August 2025 24.12 (0.54%) 24.00 23.93 - 24.14 0.8921 times
Fri 25 July 2025 23.99 (-0.08%) 23.99 23.90 - 26.96 1.5512 times
Fri 18 July 2025 24.01 (0.21%) 23.93 23.89 - 24.02 1.2109 times
Fri 11 July 2025 23.96 (-0.25%) 24.06 23.92 - 24.06 1.4123 times
Thu 03 July 2025 24.02 (0.04%) 24.12 24.01 - 24.12 0.6873 times
Fri 27 June 2025 24.01 (0.21%) 23.90 23.79 - 24.05 1.0286 times
Fri 20 June 2025 23.96 (0.34%) 23.85 23.84 - 23.96 1.0851 times
Fri 13 June 2025 23.88 (0.55%) 23.72 23.72 - 23.96 1.916 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.01 and 24.32

Monthly Target 123.78
Monthly Target 223.93
Monthly Target 324.086666666667
Monthly Target 424.24
Monthly Target 524.4

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 19 August 2025 24.09 (0.42%) 23.93 23.93 - 24.24 0.3086 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.6923 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.8784 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.6979 times
Wed 30 April 2025 23.87 (0.25%) 23.91 23.25 - 24.04 0.898 times
Mon 31 March 2025 23.81 (-0.08%) 23.83 23.65 - 24.00 0.6698 times
Fri 28 February 2025 23.83 (1.27%) 23.53 23.53 - 23.94 3.9696 times
Fri 31 January 2025 23.53 (0.21%) 23.58 23.16 - 23.64 0.7804 times
Tue 31 December 2024 23.48 (-0.8%) 23.78 23.07 - 23.85 0.6603 times
Tue 26 November 2024 23.67 (-0.08%) 23.81 23.31 - 23.86 0.4447 times
Thu 31 October 2024 23.69 (-1.9%) 24.21 23.52 - 24.26 2.4727 times

 monthly chart FundamentalInv

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Tomorrow's movement Prediction of Fundamental Inv PFIG is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term but the sell signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.14
20 day DMA 24.08
35 day DMA 24.04
50 day DMA 24
100 day DMA 23.87
150 day DMA 23.8
200 day DMA 23.75

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.16
12 day EMA24.1124.1124.12
20 day EMA24.124.124.1
35 day EMA24.0424.0424.04
50 day EMA242424

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1424.16
12 day SMA24.1424.1324.13
20 day SMA24.0824.0724.07
35 day SMA24.0424.0424.03
50 day SMA2423.9923.99
100 day SMA23.8723.8723.87
150 day SMA23.823.823.79
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme