FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.89 and 23.94

Daily Target 123.87
Daily Target 223.9
Daily Target 323.923333333333
Daily Target 423.95
Daily Target 523.97

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 02 July 2026 23.92 (0.21%) 23.95 23.90 - 23.95 0.8017 times
Wed 01 July 2026 23.87 (-0.21%) 23.90 23.87 - 23.91 0.632 times
Tue 30 June 2026 23.92 (-0.25%) 23.90 23.90 - 23.97 1.3431 times
Mon 29 June 2026 23.98 (0.08%) 23.98 23.94 - 23.98 1.2131 times
Fri 26 June 2026 23.96 (0.13%) 23.97 23.93 - 23.97 1.0908 times
Thu 25 June 2026 23.93 (0.08%) 23.96 23.91 - 23.96 2.9011 times
Wed 24 June 2026 23.91 (0.29%) 23.91 23.90 - 23.92 0.4241 times
Tue 23 June 2026 23.84 (0.08%) 23.86 23.84 - 23.86 0.3265 times
Mon 22 June 2026 23.82 (-0.46%) 23.82 23.80 - 23.83 0.8507 times
Thu 18 June 2026 23.93 (0.08%) 24.01 23.93 - 24.01 0.4169 times
Wed 17 June 2026 23.91 (-0.5%) 24.01 23.91 - 24.01 0.5467 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.84 and 23.95

Weekly Target 123.81
Weekly Target 223.87
Weekly Target 323.923333333333
Weekly Target 423.98
Weekly Target 524.03

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.8802 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.234 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3735 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.4327 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 1.0881 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 1.2016 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.901 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.9601 times
Fri 08 May 2026 24.07 (-0.04%) 24.09 24.01 - 24.10 0.3938 times
Wed 06 May 2026 24.08 (0.29%) 24.01 23.92 - 24.10 0.535 times
Fri 01 May 2026 24.01 (-0.37%) 24.02 23.95 - 24.13 0.6646 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.9 and 23.98

Monthly Target 123.83
Monthly Target 223.88
Monthly Target 323.913333333333
Monthly Target 423.96
Monthly Target 523.99

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 02 July 2026 23.92 (0%) 23.90 23.87 - 23.95 0.0488 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.57 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.9375 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.1562 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.6871 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.3705 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.5957 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7619 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8137 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.0585 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.454 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.92
20 day DMA 23.92
35 day DMA 23.91
50 day DMA 23.95
100 day DMA 24.07
150 day DMA 24.14
200 day DMA 24.18

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9223.94
12 day EMA23.9223.9223.93
20 day EMA23.9223.9223.93
35 day EMA23.9323.9323.93
50 day EMA23.9723.9723.97

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9323.94
12 day SMA23.9223.9223.93
20 day SMA23.9223.9223.92
35 day SMA23.9123.9123.92
50 day SMA23.9523.9523.95
100 day SMA24.0724.0724.08
150 day SMA24.1424.1524.15
200 day SMA24.1824.1924.19
Back to top | Use Dark Theme