Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.02 and 24.07
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.08 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.04 (-0.17%) | 24.03 | 24.00 - 24.05 | 1.2684 times | Thu 02 April 2026 | 24.08 (0.25%) | 24.05 | 24.04 - 24.08 | 1.1566 times | Wed 01 April 2026 | 24.02 (-0.04%) | 23.94 | 23.94 - 24.03 | 0.7316 times | Tue 31 March 2026 | 24.03 (0.5%) | 23.95 | 23.95 - 24.04 | 0.6223 times | Mon 30 March 2026 | 23.91 (0.29%) | 23.85 | 23.84 - 23.92 | 0.9406 times | Fri 27 March 2026 | 23.84 (0%) | 23.81 | 23.75 - 23.84 | 2.9175 times | Thu 26 March 2026 | 23.84 (-0.54%) | 23.87 | 23.82 - 23.92 | 1.0242 times | Wed 25 March 2026 | 23.97 (0.29%) | 24.00 | 23.94 - 24.00 | 0.2532 times | Tue 24 March 2026 | 23.90 (-0.21%) | 23.92 | 23.87 - 23.92 | 0.3132 times | Mon 23 March 2026 | 23.95 (-0.04%) | 23.90 | 23.89 - 24.00 | 0.7725 times | Fri 20 March 2026 | 23.96 (-0.58%) | 24.04 | 23.96 - 24.05 | 0.5262 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.02 and 24.07
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.04 (-0.17%) | 24.03 | 24.00 - 24.05 | 0.2364 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.6431 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 0.984 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.3763 times | Fri 13 March 2026 | 24.02 (-1.03%) | 24.12 | 23.98 - 24.35 | 3.1537 times | Fri 06 March 2026 | 24.27 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.7011 times | Fri 27 February 2026 | 24.38 (-0.29%) | 24.31 | 24.30 - 24.43 | 1.0023 times | Fri 20 February 2026 | 24.45 (0%) | 24.41 | 24.36 - 24.45 | 0.428 times | Fri 13 February 2026 | 24.45 (0%) | 24.37 | 24.37 - 24.46 | 0.2831 times | Fri 13 February 2026 | 24.45 (0.49%) | 24.33 | 24.31 - 24.46 | 2.1921 times | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.5673 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.99 and 24.13
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.04 (0.04%) | 23.94 | 23.94 - 24.08 | 0.2034 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.9043 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.5468 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.8011 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.86 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.9184 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.1948 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.5125 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.4298 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.629 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.7982 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.01 | 23.97 |
| 12 day EMA | 24.01 | 24.01 | 24 |
| 20 day EMA | 24.06 | 24.06 | 24.06 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.2 | 24.21 | 24.22 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.98 | 23.93 |
| 12 day SMA | 23.97 | 23.98 | 23.98 |
| 20 day SMA | 24.04 | 24.05 | 24.07 |
| 35 day SMA | 24.19 | 24.2 | 24.21 |
| 50 day SMA | 24.22 | 24.23 | 24.23 |
| 100 day SMA | 24.26 | 24.26 | 24.26 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.