AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.52 and 19.58

Daily Target 119.5
Daily Target 219.53
Daily Target 319.563333333333
Daily Target 419.59
Daily Target 519.62

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 19 May 2026 19.55 (-0.31%) 19.59 19.54 - 19.60 1.0971 times
Mon 18 May 2026 19.61 (0.1%) 19.65 19.61 - 19.65 0.8362 times
Fri 15 May 2026 19.59 (-0.31%) 19.62 19.59 - 19.68 1.3313 times
Thu 14 May 2026 19.65 (0.05%) 19.65 19.65 - 19.69 1.7098 times
Wed 13 May 2026 19.64 (-0.15%) 19.68 19.64 - 19.69 1.139 times
Tue 12 May 2026 19.67 (-0.15%) 19.65 19.64 - 19.70 1.0655 times
Mon 11 May 2026 19.70 (0.1%) 19.64 19.64 - 19.70 0.7025 times
Fri 08 May 2026 19.68 (-0.05%) 19.71 19.64 - 19.71 0.5833 times
Thu 07 May 2026 19.69 (0.1%) 19.68 19.65 - 19.70 0.5351 times
Wed 06 May 2026 19.67 (-0.05%) 19.65 19.62 - 19.67 1.0001 times
Wed 06 May 2026 19.68 (0.25%) 19.65 19.62 - 19.68 1.0272 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.49 and 19.6

Weekly Target 119.47
Weekly Target 219.51
Weekly Target 319.58
Weekly Target 419.62
Weekly Target 519.69

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 19 May 2026 19.55 (-0.2%) 19.65 19.54 - 19.65 0.3563 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.0962 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.3904 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.5248 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.0545 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.7922 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 1.0193 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.2648 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 1.0499 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.4517 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.9804 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.46 and 19.63

Monthly Target 119.43
Monthly Target 219.49
Monthly Target 319.6
Monthly Target 419.66
Monthly Target 519.77

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 19 May 2026 19.55 (-0.31%) 19.59 19.54 - 19.71 0.4108 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8544 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0522 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7941 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1178 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9043 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7345 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7465 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.3623 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0232 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.5576 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.65
20 day DMA 19.66
35 day DMA 19.63
50 day DMA 19.59
100 day DMA 19.66
150 day DMA 19.66
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6319.64
12 day EMA19.6319.6519.66
20 day EMA19.6319.6419.64
35 day EMA19.6219.6219.62
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.65
12 day SMA19.6519.6519.65
20 day SMA19.6619.6719.67
35 day SMA19.6319.6219.61
50 day SMA19.5919.5919.59
100 day SMA19.6619.6619.66
150 day SMA19.6619.6619.66
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme