AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.57 and 19.65

Daily Target 119.55
Daily Target 219.58
Daily Target 319.626666666667
Daily Target 419.66
Daily Target 519.71

Daily price and volume Aam Low

Date Closing Open Range Volume
Thu 02 July 2026 19.62 (0.15%) 19.67 19.59 - 19.67 0.5228 times
Wed 01 July 2026 19.59 (0.2%) 19.52 19.52 - 19.63 0.8309 times
Tue 30 June 2026 19.55 (-0.56%) 19.51 19.51 - 19.61 1.7768 times
Mon 29 June 2026 19.66 (0%) 19.66 19.64 - 19.67 1.1884 times
Fri 26 June 2026 19.66 (0.31%) 19.60 19.60 - 19.67 0.5263 times
Thu 25 June 2026 19.60 (-0.25%) 19.68 19.60 - 19.68 1.1281 times
Wed 24 June 2026 19.65 (-0.2%) 19.66 19.63 - 19.69 1.7675 times
Tue 23 June 2026 19.69 (0.1%) 19.62 19.62 - 19.70 1.0885 times
Mon 22 June 2026 19.67 (-0.1%) 19.68 19.63 - 19.69 0.6334 times
Thu 18 June 2026 19.69 (0.15%) 19.68 19.66 - 19.69 0.5373 times
Wed 17 June 2026 19.66 (0%) 19.69 19.64 - 19.74 1.4837 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.49 and 19.65

Weekly Target 119.44
Weekly Target 219.53
Weekly Target 319.6
Weekly Target 419.69
Weekly Target 519.76

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Thu 02 July 2026 19.62 (-0.2%) 19.66 19.51 - 19.67 1.0592 times
Fri 26 June 2026 19.66 (-0.15%) 19.68 19.60 - 19.70 1.2614 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.7471 times
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.6111 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 0.9782 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.8631 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 1.0854 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.3049 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.4648 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.6247 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.2553 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.57 and 19.72

Monthly Target 119.45
Monthly Target 219.54
Monthly Target 319.603333333333
Monthly Target 419.69
Monthly Target 519.75

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Thu 02 July 2026 19.62 (0.36%) 19.52 19.52 - 19.67 0.0521 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.679 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.875 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9955 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.226 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.9253 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.3024 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.2189 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8559 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8699 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.5874 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.64
20 day DMA 19.63
35 day DMA 19.63
50 day DMA 19.64
100 day DMA 19.63
150 day DMA 19.65
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6119.62
12 day EMA19.6219.6219.63
20 day EMA19.6319.6319.63
35 day EMA19.6519.6519.65
50 day EMA19.6519.6519.65

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6119.62
12 day SMA19.6419.6519.65
20 day SMA19.6319.6319.64
35 day SMA19.6319.6319.64
50 day SMA19.6419.6519.65
100 day SMA19.6319.6319.64
150 day SMA19.6519.6519.65
200 day SMA19.6619.6719.67
Back to top | Use Dark Theme